| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
11
|
238
|
-227
|
682.00
|
|
2026-06-02
|
23
|
119
|
-96
|
702.00
|
|
2026-06-01
|
181
|
22
|
159
|
735.00
|
|
2026-05-29
|
513
|
104
|
409
|
730.00
|
|
2026-05-27
|
19
|
140
|
-121
|
783.00
|
|
2026-05-26
|
28
|
77
|
-49
|
870.00
|
|
2026-05-25
|
114
|
166
|
-52
|
840.00
|
|
2026-05-22
|
107
|
4
|
103
|
814.00
|
|
2026-05-20
|
14
|
23
|
-9
|
700.00
|
|
2026-05-19
|
3
|
70
|
-67
|
667.00
|
|
2026-05-15
|
14
|
3
|
11
|
642.00
|
|
2026-05-14
|
5
|
38
|
-33
|
708.00
|
|
2026-05-07
|
53
|
72
|
-19
|
690.00
|
|
2026-05-06
|
98
|
146
|
-48
|
725.00
|
|
2026-05-05
|
133
|
61
|
72
|
744.00
|
|
2026-05-04
|
80
|
160
|
-80
|
677.00
|
|
2026-04-30
|
98
|
68
|
30
|
676.00
|
|
2026-04-29
|
147
|
183
|
-36
|
615.00
|
|
2026-04-24
|
14
|
2
|
12
|
596.00
|
|
2026-04-23
|
41
|
14
|
27
|
635.00
|
|
2026-04-21
|
39
|
15
|
24
|
721.00
|
|
2026-04-20
|
42
|
81
|
-39
|
724.00
|
|
2026-04-17
|
49
|
22
|
27
|
660.00
|
|
2026-04-16
|
70
|
33
|
37
|
600.00
|
|
2026-04-15
|
50
|
97
|
-47
|
606.00
|
|
2026-04-14
|
216
|
302
|
-86
|
621.00
|
|
2026-04-09
|
39
|
168
|
-129
|
521.00
|
|
2026-04-08
|
139
|
62
|
77
|
517.00
|
|
2026-04-07
|
97
|
16
|
81
|
470.50
|
|
2026-04-01
|
5
|
12
|
-7
|
420.00
|
|
2026-03-31
|
44
|
33
|
11
|
390.00
|
|
2026-03-30
|
44
|
26
|
18
|
430.00
|
|
2026-03-26
|
160
|
112
|
48
|
442.00
|
|
2026-03-24
|
243
|
216
|
27
|
397.50
|
|
2026-03-23
|
245
|
384
|
-139
|
385.00
|
|
2026-03-20
|
240
|
126
|
114
|
427.00
|
|
2026-03-19
|
16
|
43
|
-27
|
388.50
|
|
2026-03-17
|
71
|
99
|
-28
|
321.50
|
|
2026-03-13
|
34
|
15
|
19
|
331.50
|
|
2026-03-11
|
151
|
35
|
116
|
339.50
|
|
2026-03-09
|
4
|
23
|
-19
|
309.00
|
|
2026-03-06
|
11
|
23
|
-12
|
343.00
|
|
2026-03-05
|
47
|
25
|
22
|
333.00
|
|
2026-03-04
|
23
|
8
|
15
|
333.50
|
|
2026-03-02
|
9
|
30
|
-21
|
372.00
|
|
2026-02-26
|
29
|
82
|
-53
|
345.00
|
|
2026-02-25
|
79
|
44
|
35
|
324.00
|
|
2026-02-24
|
19
|
103
|
-84
|
306.00
|
|
2026-02-09
|
257
|
451
|
-194
|
258.00
|
|
2026-02-04
|
145
|
346
|
-201
|
265.50
|
|
2026-02-03
|
357
|
614
|
-257
|
241.50
|
|
2026-02-02
|
94
|
45
|
49
|
231.50
|
|
2026-01-30
|
142
|
38
|
104
|
233.00
|
|
2026-01-29
|
156
|
51
|
105
|
230.00
|
|
2026-01-28
|
17
|
79
|
-62
|
222.00
|
|
2026-01-27
|
97
|
14
|
83
|
212.50
|
|
2026-01-26
|
173
|
1
|
172
|
203.00
|
|
2026-01-23
|
91
|
1
|
90
|
204.50
|
|
2026-01-21
|
30
|
5
|
25
|
204.00
|
|
2026-01-16
|
33
|
69
|
-36
|
201.50
|
|
2026-01-14
|
39
|
146
|
-107
|
200.50
|
|
2026-01-13
|
106
|
487
|
-381
|
214.00
|
|
2026-01-12
|
110
|
29
|
81
|
233.00
|
|
2026-01-09
|
78
|
93
|
-15
|
216.50
|
|
2026-01-08
|
39
|
66
|
-27
|
209.50
|
|
2026-01-07
|
73
|
14
|
59
|
212.50
|
|
2026-01-05
|
146
|
57
|
89
|
220.00
|
|
2026-01-02
|
101
|
13
|
88
|
226.50
|
|
2025-12-31
|
53
|
10
|
43
|
228.50
|
|
2025-12-30
|
206
|
21
|
185
|
223.00
|
|
2025-12-29
|
308
|
153
|
155
|
223.00
|
|
2025-12-24
|
289
|
671
|
-382
|
232.00
|
|
2025-12-23
|
156
|
422
|
-266
|
232.50
|
|
2025-12-22
|
54
|
154
|
-100
|
211.50
|
|
2025-12-19
|
530
|
712
|
-182
|
192.50
|
|
2025-12-18
|
211
|
40
|
171
|
178.50
|
|
2025-12-17
|
56
|
20
|
36
|
182.50
|
|
2025-12-16
|
121
|
211
|
-90
|
183.00
|
|
2025-12-15
|
222
|
33
|
189
|
182.50
|
|
2025-12-12
|
133
|
32
|
101
|
175.00
|
|
2025-12-11
|
338
|
10
|
328
|
170.50
|
|
2025-12-10
|
30
|
0
|
30
|
170.50
|
|
2025-12-09
|
85
|
23
|
62
|
171.00
|
|
2025-12-05
|
339
|
20
|
319
|
163.00
|
|
2025-12-04
|
26
|
365
|
-339
|
162.00
|
|
2025-12-03
|
111
|
45
|
66
|
160.00
|
|
2025-12-02
|
46
|
306
|
-260
|
164.50
|
|
2025-12-01
|
35
|
167
|
-132
|
159.50
|
|
2025-11-27
|
189
|
840
|
-651
|
166.50
|
|
2025-11-26
|
55
|
224
|
-169
|
168.50
|
|
2025-11-25
|
698
|
261
|
437
|
165.00
|
|
2025-11-21
|
183
|
3
|
180
|
150.00
|
|
2025-11-20
|
29
|
11
|
18
|
162.00
|
|
2025-11-19
|
68
|
2
|
66
|
158.50
|
|
2025-11-17
|
35
|
5
|
30
|
166.50
|
|
2025-11-14
|
221
|
38
|
183
|
161.00
|
|
2025-11-13
|
217
|
4
|
213
|
168.00
|
|
2025-11-12
|
132
|
5
|
127
|
163.50
|
|
2025-11-11
|
39
|
2
|
37
|
163.00
|
|
2025-11-10
|
22
|
107
|
-85
|
166.50
|
|
2025-11-07
|
66
|
4
|
62
|
159.50
|
|
2025-11-05
|
62
|
301
|
-239
|
169.50
|
|
2025-11-04
|
43
|
108
|
-65
|
167.00
|
|
2025-10-30
|
122
|
250
|
-128
|
166.00
|
|
2025-10-29
|
53
|
171
|
-118
|
176.00
|
|
2025-10-28
|
224
|
105
|
119
|
162.50
|
|
2025-10-27
|
33
|
222
|
-189
|
148.00
|
|
2025-10-17
|
11
|
140
|
-129
|
141.00
|
|
2025-10-15
|
36
|
806
|
-770
|
134.00
|
|
2025-10-01
|
244
|
36
|
208
|
135.00
|
|
2025-09-30
|
416
|
269
|
147
|
138.00
|
|
2025-09-25
|
25
|
195
|
-170
|
145.50
|
|
2025-09-24
|
96
|
40
|
56
|
160.00
|
|
2025-09-22
|
331
|
456
|
-125
|
168.50
|
|
2025-09-19
|
746
|
210
|
536
|
169.00
|
|
2025-09-18
|
258
|
555
|
-297
|
154.00
|
|
2025-09-17
|
69
|
289
|
-220
|
157.00
|
|
2025-09-16
|
35
|
142
|
-107
|
158.00
|
|
2025-09-15
|
118
|
73
|
45
|
150.00
|
|
2025-09-12
|
127
|
13
|
114
|
154.50
|
|
2025-09-11
|
15
|
234
|
-219
|
158.00
|
|
2025-09-10
|
19
|
121
|
-102
|
159.50
|
|
2025-09-09
|
34
|
152
|
-118
|
154.00
|
|
2025-09-08
|
78
|
106
|
-28
|
151.00
|
|
2025-09-05
|
95
|
56
|
39
|
146.00
|
|
2025-09-04
|
620
|
26
|
594
|
144.00
|
|
2025-09-02
|
118
|
245
|
-127
|
165.50
|
|
2025-09-01
|
49
|
162
|
-113
|
164.50
|
|
2025-08-28
|
250
|
1196
|
-946
|
164.50
|
|
2025-08-26
|
180
|
191
|
-11
|
168.00
|
|
2025-08-22
|
178
|
4
|
174
|
155.50
|
|
2025-08-21
|
360
|
169
|
191
|
152.00
|
|
2025-08-20
|
263
|
169
|
94
|
156.50
|
|
2025-08-19
|
109
|
167
|
-58
|
164.50
|
|
2025-08-18
|
256
|
16
|
240
|
162.00
|
|
2025-08-15
|
192
|
15
|
177
|
161.00
|
|
2025-08-14
|
355
|
24
|
331
|
159.00
|
|
2025-08-11
|
319
|
70
|
249
|
169.00
|
|
2025-08-04
|
251
|
408
|
-157
|
160.50
|
|
2025-07-29
|
71
|
31
|
40
|
159.00
|
|
2025-07-28
|
45
|
100
|
-55
|
158.00
|
|
2025-07-25
|
133
|
74
|
59
|
157.00
|
|
2025-07-23
|
79
|
130
|
-51
|
140.00
|
|
2025-07-22
|
55
|
286
|
-231
|
142.50
|
|
2025-07-21
|
63
|
39
|
24
|
152.50
|
|
2025-07-18
|
87
|
14
|
73
|
154.00
|
|
2025-07-17
|
85
|
23
|
62
|
153.50
|
|
2025-07-16
|
80
|
168
|
-88
|
162.00
|
|
2025-07-14
|
260
|
409
|
-149
|
148.50
|
|
2025-07-11
|
82
|
205
|
-123
|
153.00
|
|
2025-07-09
|
590
|
519
|
71
|
142.50
|
|
2025-07-08
|
277
|
2044
|
-1767
|
141.00
|
|
2025-07-04
|
2392
|
170
|
2222
|
143.00
|
|
2025-07-03
|
239
|
89
|
150
|
130.00
|
|
2025-07-02
|
289
|
662
|
-373
|
121.00
|
|
2025-07-01
|
409
|
21
|
388
|
119.50
|
|
2025-06-27
|
30
|
164
|
-134
|
114.00
|
|
2025-06-26
|
239
|
165
|
74
|
116.00
|
|
2025-06-25
|
252
|
615
|
-363
|
116.50
|
|
2025-06-24
|
409
|
225
|
184
|
112.00
|
|
2025-06-23
|
324
|
22
|
302
|
102.00
|
|
2025-06-20
|
84
|
573
|
-489
|
101.50
|
|
2025-06-18
|
456
|
122
|
334
|
101.00
|
|
2025-06-17
|
180
|
1388
|
-1208
|
97.40
|
|
2025-06-16
|
1252
|
243
|
1009
|
99.30
|
|
2025-06-13
|
504
|
380
|
124
|
90.30
|
|
2025-06-12
|
241
|
862
|
-621
|
89.00
|
|
2025-06-11
|
716
|
29
|
687
|
82.50
|
|
2025-06-02
|
0
|
34
|
-34
|
75.60
|
|
2025-05-22
|
1
|
132
|
-131
|
85.70
|
|
2025-05-21
|
0
|
42
|
-42
|
88.50
|
|
2025-05-20
|
8
|
110
|
-102
|
87.60
|
|
2025-05-19
|
20
|
61
|
-41
|
88.20
|
|
2025-05-16
|
11
|
68
|
-57
|
92.10
|
|
2025-05-14
|
493
|
219
|
274
|
96.20
|
|
2025-05-13
|
36
|
62
|
-26
|
87.50
|
|
2025-05-09
|
130
|
46
|
84
|
91.00
|
|
2025-05-06
|
15
|
67
|
-52
|
88.10
|
|
2025-05-05
|
35
|
184
|
-149
|
88.50
|
|
2025-05-02
|
49
|
99
|
-50
|
95.10
|
|
2025-04-30
|
168
|
102
|
66
|
92.90
|
|
2025-04-28
|
38
|
87
|
-49
|
93.00
|
|
2025-04-25
|
51
|
13
|
38
|
92.40
|
|
2025-04-23
|
193
|
22
|
171
|
92.90
|
|
2025-04-22
|
92
|
60
|
32
|
88.00
|
|
2025-04-21
|
137
|
206
|
-69
|
86.70
|
|
2025-04-10
|
170
|
14
|
156
|
90.00
|
|
2025-04-08
|
0
|
95
|
-95
|
90.90
|
|
2025-04-02
|
3
|
51
|
-48
|
112.00
|
|
2025-04-01
|
74
|
18
|
56
|
111.00
|
|
2025-03-28
|
84
|
21
|
63
|
121.50
|
|
2025-03-25
|
174
|
631
|
-457
|
|
|
2025-03-24
|
156
|
486
|
-330
|
117.50
|
|
2025-03-19
|
49
|
75
|
-26
|
108.50
|
|
2025-03-18
|
41
|
22
|
19
|
111.00
|
|
2025-03-06
|
123
|
171
|
-48
|
126.50
|
|
2025-03-05
|
233
|
170
|
63
|
122.50
|
|
2025-02-26
|
94
|
283
|
-189
|
137.00
|
|
2025-02-24
|
347
|
238
|
109
|
145.00
|
|
2025-02-21
|
513
|
403
|
110
|
146.00
|
|
2025-02-19
|
527
|
151
|
376
|
143.50
|
|
2025-02-18
|
175
|
1294
|
-1119
|
135.00
|
|
2025-02-14
|
200
|
121
|
79
|
138.00
|
|
2025-02-11
|
684
|
965
|
-281
|
146.50
|
|
2025-02-10
|
265
|
624
|
-359
|
145.50
|
|
2025-02-06
|
518
|
78
|
440
|
132.00
|
|
2025-02-05
|
62
|
465
|
-403
|
125.50
|
|
2025-02-04
|
263
|
191
|
72
|
121.00
|
|
2025-02-03
|
17
|
205
|
-188
|
125.50
|
|
2025-01-22
|
449
|
159
|
290
|
139.00
|
|
2025-01-21
|
762
|
348
|
414
|
136.50
|
|
2025-01-20
|
140
|
36
|
104
|
132.50
|
|
2025-01-16
|
778
|
132
|
646
|
139.50
|
|
2025-01-09
|
562
|
390
|
172
|
132.50
|
|
2025-01-07
|
279
|
201
|
78
|
119.00
|
|
2025-01-02
|
26
|
121
|
-95
|
129.50
|
|
2024-12-30
|
113
|
210
|
-97
|
131.50
|
|
2024-12-24
|
234
|
752
|
-518
|
124.50
|
|
2024-12-23
|
655
|
269
|
386
|
134.50
|
|
2024-12-20
|
495
|
182
|
313
|
122.50
|
|
2024-12-16
|
87
|
261
|
-174
|
92.20
|
|
2024-12-12
|
185
|
388
|
-203
|
97.90
|
|
2024-12-11
|
267
|
137
|
130
|
94.30
|
|
2024-12-09
|
375
|
194
|
181
|
107.00
|
|
2024-12-04
|
367
|
809
|
-442
|
108.00
|
|
2024-12-03
|
97
|
305
|
-208
|
107.50
|
|
2024-12-02
|
178
|
442
|
-264
|
106.50
|
|
2024-11-28
|
649
|
883
|
-234
|
92.30
|
|
2024-11-27
|
1404
|
973
|
431
|
102.50
|
|
2024-11-25
|
93
|
66
|
27
|
93.50
|
|
2024-11-22
|
44
|
111
|
-67
|
92.80
|
|
2024-11-21
|
68
|
271
|
-203
|
90.50
|
|
2024-11-20
|
173
|
85
|
88
|
86.50
|
|
2024-11-19
|
72
|
305
|
-233
|
85.90
|
|
2024-11-18
|
285
|
154
|
131
|
80.80
|
|
2024-11-15
|
435
|
26
|
409
|
85.80
|
|
2024-11-14
|
338
|
54
|
284
|
88.00
|
|
2024-11-13
|
232
|
61
|
171
|
88.50
|
|
2024-11-12
|
149
|
4
|
145
|
91.20
|
|
2024-11-11
|
385
|
71
|
314
|
92.80
|
|
2024-11-05
|
175
|
1351
|
-1176
|
83.50
|
|
2024-11-04
|
1463
|
682
|
781
|
81.00
|
|
2024-11-01
|
407
|
37
|
370
|
73.70
|
|
2024-10-30
|
141
|
186
|
-45
|
67.00
|
|
2024-10-29
|
43
|
25
|
18
|
62.80
|
|
2024-10-28
|
21
|
75
|
-54
|
62.00
|
|
2024-10-25
|
25
|
3
|
22
|
63.20
|
|
2024-10-21
|
14
|
33
|
-19
|
63.30
|
|
2024-10-17
|
134
|
13
|
121
|
65.00
|
|
2024-10-16
|
238
|
136
|
102
|
63.20
|
|
2024-10-11
|
68
|
101
|
-33
|
55.30
|
|
2024-10-09
|
77
|
355
|
-278
|
51.30
|
|
2024-10-08
|
298
|
30
|
268
|
51.00
|
|
2024-10-07
|
52
|
133
|
-81
|
46.40
|
|
2024-09-11
|
0
|
2
|
-2
|
38.25
|
|
2024-09-10
|
3
|
0
|
3
|
38.40
|
|
2024-09-02
|
0
|
1
|
-1
|
38.75
|
|
2024-08-22
|
0
|
11
|
-11
|
38.35
|
|
2024-08-21
|
0
|
2
|
-2
|
38.25
|
|
2024-08-02
|
10
|
0
|
10
|
36.90
|
|
2024-07-31
|
1
|
0
|
1
|
35.80
|
|
2024-07-30
|
5
|
0
|
5
|
35.10
|
|
2024-07-19
|
5
|
0
|
5
|
38.65
|
|
2024-07-16
|
5
|
0
|
5
|
39.80
|
|
2024-07-15
|
13
|
1
|
12
|
40.60
|
|
2024-07-12
|
17
|
0
|
17
|
41.70
|
|
2024-07-11
|
5
|
0
|
5
|
42.20
|
|
2024-07-10
|
10
|
0
|
10
|
42.55
|
|
2024-07-03
|
14
|
0
|
14
|
|
|
2024-07-01
|
0
|
15
|
-15
|
46.65
|
|
2024-06-28
|
0
|
5
|
-5
|
46.40
|
|
2024-06-27
|
5
|
0
|
5
|
46.00
|
|
2024-06-26
|
0
|
5
|
-5
|
46.70
|
|
2024-06-25
|
3
|
10
|
-7
|
47.50
|
|
2024-06-21
|
21
|
4
|
17
|
48.85
|
|
2024-06-17
|
39
|
0
|
39
|
50.80
|
|
2024-06-13
|
35
|
82
|
-47
|
48.45
|
|
2024-06-12
|
82
|
0
|
82
|
48.65
|
|
2024-06-07
|
20
|
0
|
20
|
43.30
|
| 合計 | 48285 | 49253 | -968 | |
