| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-21
|
7
|
31
|
-24
|
65.50
|
|
2026-10-20
|
53
|
29
|
24
|
59.60
|
|
2026-10-15
|
0
|
16
|
-16
|
56.10
|
|
2026-10-14
|
15
|
2
|
13
|
61.90
|
|
2026-10-07
|
14
|
0
|
14
|
55.80
|
|
2026-10-06
|
1
|
40
|
-39
|
50.80
|
|
2026-10-02
|
92
|
30
|
62
|
48.05
|
|
2026-09-02
|
0
|
3
|
-3
|
40.75
|
|
2026-08-25
|
1
|
0
|
1
|
40.15
|
|
2026-08-24
|
0
|
4
|
-4
|
40.85
|
|
2026-08-07
|
24
|
10
|
14
|
40.25
|
|
2026-08-06
|
4
|
0
|
4
|
43.65
|
|
2026-07-16
|
0
|
7
|
-7
|
48.35
|
|
2026-06-22
|
14
|
39
|
-25
|
70.20
|
|
2026-06-17
|
0
|
10
|
-10
|
73.10
|
|
2026-06-16
|
78
|
175
|
-97
|
72.20
|
|
2026-06-15
|
84
|
31
|
53
|
76.20
|
|
2026-06-10
|
69
|
1
|
68
|
71.10
|
|
2026-06-09
|
18
|
81
|
-63
|
74.00
|
|
2026-06-08
|
1
|
35
|
-34
|
72.60
|
|
2026-06-05
|
108
|
9
|
99
|
69.40
|
|
2026-06-01
|
47
|
116
|
-69
|
64.70
|
|
2026-05-27
|
11
|
1
|
10
|
57.50
|
|
2026-05-25
|
19
|
0
|
19
|
54.90
|
|
2026-05-22
|
21
|
0
|
21
|
51.60
|
|
2026-05-21
|
10
|
0
|
10
|
52.50
|
|
2026-05-18
|
16
|
2
|
14
|
44.40
|
|
2026-05-04
|
0
|
12
|
-12
|
34.55
|
|
2026-04-24
|
11
|
0
|
11
|
31.60
|
|
2026-04-13
|
0
|
72
|
-72
|
29.60
|
|
2026-04-10
|
18
|
0
|
18
|
27.65
|
|
2026-04-09
|
54
|
0
|
54
|
25.15
|
|
2026-02-24
|
0
|
35
|
-35
|
23.85
|
|
2026-02-23
|
35
|
0
|
35
|
23.45
|
|
2026-02-02
|
0
|
60
|
-60
|
22.05
|
|
2026-01-30
|
60
|
5
|
55
|
24.40
|
|
2026-01-27
|
4
|
0
|
4
|
25.05
|
|
2026-01-23
|
0
|
43
|
-43
|
26.00
|
|
2026-01-22
|
86
|
48
|
38
|
28.30
|
|
2026-01-12
|
0
|
57
|
-57
|
24.25
|
|
2026-01-09
|
54
|
1
|
53
|
22.25
|
|
2025-12-26
|
0
|
6
|
-6
|
18.40
|
|
2025-12-24
|
2
|
0
|
2
|
18.90
|
|
2025-12-23
|
4
|
0
|
4
|
18.70
|
|
2025-12-18
|
0
|
7
|
-7
|
19.30
|
|
2025-12-16
|
1
|
0
|
1
|
18.40
|
|
2025-12-12
|
2
|
0
|
2
|
18.95
|
|
2025-11-18
|
1
|
2
|
-1
|
18.30
|
|
2025-10-28
|
5
|
0
|
5
|
18.95
|
|
2025-09-01
|
0
|
2
|
-2
|
16.70
|
|
2025-04-23
|
0
|
1
|
-1
|
15.70
|
|
2025-04-14
|
0
|
0
|
0
|
14.85
|
|
2025-03-13
|
1
|
0
|
1
|
19.10
|
|
2025-01-07
|
0
|
1
|
-1
|
18.20
|
|
2024-11-11
|
1
|
0
|
1
|
20.85
|
| 合計 | 1046 | 1024 | 22 | |
