| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
1
|
9
|
-8
|
391.00
|
|
2026-06-03
|
5
|
0
|
5
|
399.00
|
|
2026-06-01
|
5
|
7
|
-2
|
412.50
|
|
2026-05-26
|
6
|
18
|
-12
|
439.00
|
|
2026-05-22
|
14
|
0
|
14
|
443.50
|
|
2026-05-21
|
11
|
60
|
-49
|
414.50
|
|
2026-05-20
|
3
|
26
|
-23
|
402.00
|
|
2026-05-19
|
1
|
3
|
-2
|
397.50
|
|
2026-05-15
|
0
|
7
|
-7
|
399.00
|
|
2026-05-13
|
0
|
17
|
-17
|
415.50
|
|
2026-05-12
|
18
|
11
|
7
|
433.00
|
|
2026-05-11
|
10
|
0
|
10
|
414.50
|
|
2026-05-08
|
9
|
3
|
6
|
408.00
|
|
2026-04-30
|
2
|
18
|
-16
|
444.50
|
|
2026-04-29
|
23
|
57
|
-34
|
461.50
|
|
2026-04-28
|
7
|
36
|
-29
|
428.00
|
|
2026-04-27
|
0
|
5
|
-5
|
420.50
|
|
2026-04-23
|
4
|
21
|
-17
|
445.00
|
|
2026-04-21
|
4
|
11
|
-7
|
462.00
|
|
2026-04-20
|
12
|
22
|
-10
|
456.50
|
|
2026-04-16
|
112
|
71
|
41
|
429.50
|
|
2026-04-15
|
143
|
108
|
35
|
420.00
|
|
2026-04-14
|
111
|
19
|
92
|
402.50
|
|
2026-04-13
|
5
|
15
|
-10
|
400.00
|
|
2026-04-10
|
2
|
36
|
-34
|
396.50
|
|
2026-04-08
|
29
|
2
|
27
|
392.00
|
|
2026-04-02
|
12
|
33
|
-21
|
357.00
|
|
2026-04-01
|
41
|
37
|
4
|
361.00
|
|
2026-03-31
|
6
|
31
|
-25
|
330.00
|
|
2026-03-30
|
5
|
66
|
-61
|
341.50
|
|
2026-03-27
|
2
|
10
|
-8
|
356.50
|
|
2026-03-26
|
2
|
15
|
-13
|
358.00
|
|
2026-03-25
|
13
|
0
|
13
|
367.00
|
|
2026-03-20
|
5
|
14
|
-9
|
378.50
|
|
2026-03-18
|
3
|
25
|
-22
|
399.00
|
|
2026-03-17
|
32
|
117
|
-85
|
401.50
|
|
2026-03-16
|
14
|
8
|
6
|
399.50
|
|
2026-03-13
|
7
|
16
|
-9
|
394.50
|
|
2026-03-12
|
119
|
10
|
109
|
402.00
|
|
2026-03-10
|
3
|
38
|
-35
|
371.00
|
|
2026-03-09
|
5
|
92
|
-87
|
353.00
|
|
2026-03-03
|
20
|
55
|
-35
|
388.00
|
|
2026-02-26
|
40
|
113
|
-73
|
424.50
|
|
2026-02-25
|
34
|
77
|
-43
|
450.00
|
|
2026-02-24
|
49
|
68
|
-19
|
441.00
|
|
2026-02-23
|
54
|
8
|
46
|
409.50
|
|
2026-02-11
|
31
|
9
|
22
|
388.50
|
|
2026-02-05
|
31
|
12
|
19
|
350.50
|
|
2026-02-04
|
52
|
18
|
34
|
349.50
|
|
2026-02-03
|
22
|
3
|
19
|
342.00
|
|
2026-02-02
|
12
|
1
|
11
|
329.50
|
|
2026-01-30
|
18
|
2
|
16
|
329.50
|
|
2026-01-29
|
44
|
11
|
33
|
335.50
|
|
2026-01-23
|
16
|
2
|
14
|
336.00
|
|
2026-01-22
|
33
|
1
|
32
|
336.50
|
|
2026-01-21
|
56
|
7
|
49
|
345.00
|
|
2026-01-19
|
35
|
3
|
32
|
350.50
|
|
2026-01-16
|
45
|
19
|
26
|
355.50
|
|
2026-01-15
|
24
|
1
|
23
|
365.00
|
|
2026-01-14
|
30
|
22
|
8
|
365.00
|
|
2026-01-13
|
141
|
3
|
138
|
369.00
|
|
2026-01-12
|
36
|
296
|
-260
|
356.00
|
|
2026-01-09
|
38
|
14
|
24
|
365.00
|
|
2026-01-08
|
45
|
239
|
-194
|
369.50
|
|
2026-01-07
|
104
|
5
|
99
|
361.50
|
|
2026-01-05
|
74
|
48
|
26
|
385.50
|
|
2025-12-31
|
16
|
4
|
12
|
347.00
|
|
2025-12-30
|
6
|
18
|
-12
|
334.00
|
|
2025-12-29
|
8
|
1
|
7
|
338.00
|
|
2025-12-26
|
4
|
0
|
4
|
337.00
|
|
2025-12-22
|
0
|
7
|
-7
|
341.00
|
|
2025-12-19
|
11
|
142
|
-131
|
339.50
|
|
2025-12-16
|
1
|
6
|
-5
|
326.00
|
|
2025-12-12
|
27
|
8
|
19
|
345.00
|
|
2025-12-11
|
5
|
1
|
4
|
326.00
|
|
2025-12-08
|
3
|
0
|
3
|
325.00
|
|
2025-12-04
|
0
|
3
|
-3
|
330.50
|
|
2025-12-02
|
7
|
2
|
5
|
334.00
|
|
2025-12-01
|
3
|
7
|
-4
|
328.50
|
|
2025-11-27
|
55
|
2
|
53
|
341.50
|
|
2025-11-24
|
1
|
3
|
-2
|
313.00
|
|
2025-11-20
|
7
|
146
|
-139
|
317.00
|
|
2025-11-19
|
0
|
86
|
-86
|
315.50
|
|
2025-11-14
|
120
|
3
|
117
|
344.00
|
|
2025-11-10
|
6
|
1
|
5
|
362.00
|
|
2025-11-03
|
2
|
14
|
-12
|
381.50
|
|
2025-10-21
|
11
|
206
|
-195
|
352.50
|
|
2025-10-16
|
13
|
215
|
-202
|
375.00
|
|
2025-10-14
|
12
|
4
|
8
|
370.50
|
|
2025-10-08
|
6
|
55
|
-49
|
386.00
|
|
2025-10-02
|
4
|
12
|
-8
|
381.50
|
|
2025-10-01
|
2
|
13
|
-11
|
399.00
|
|
2025-09-30
|
17
|
4
|
13
|
392.50
|
|
2025-09-26
|
10
|
31
|
-21
|
388.50
|
|
2025-09-25
|
33
|
25
|
8
|
402.50
|
|
2025-09-24
|
14
|
39
|
-25
|
390.00
|
|
2025-09-23
|
152
|
17
|
135
|
399.00
|
|
2025-09-19
|
14
|
6
|
8
|
381.00
|
|
2025-09-18
|
11
|
0
|
11
|
371.50
|
|
2025-09-15
|
6
|
21
|
-15
|
394.00
|
|
2025-09-12
|
174
|
12
|
162
|
412.50
|
|
2025-09-10
|
4
|
47
|
-43
|
407.00
|
|
2025-09-09
|
4
|
23
|
-19
|
416.00
|
|
2025-09-08
|
31
|
65
|
-34
|
426.00
|
|
2025-09-04
|
5
|
63
|
-58
|
388.00
|
|
2025-09-03
|
49
|
13
|
36
|
407.50
|
|
2025-09-02
|
9
|
33
|
-24
|
388.50
|
|
2025-09-01
|
48
|
159
|
-111
|
391.50
|
|
2025-08-29
|
71
|
274
|
-203
|
382.00
|
|
2025-08-28
|
89
|
26
|
63
|
387.00
|
|
2025-08-27
|
130
|
19
|
111
|
375.00
|
|
2025-08-26
|
15
|
30
|
-15
|
341.00
|
|
2025-08-22
|
33
|
90
|
-57
|
323.00
|
|
2025-08-21
|
38
|
99
|
-61
|
321.00
|
|
2025-08-20
|
422
|
39
|
383
|
328.50
|
|
2025-08-19
|
26
|
40
|
-14
|
327.50
|
|
2025-08-13
|
5
|
170
|
-165
|
252.00
|
|
2025-08-11
|
4
|
21
|
-17
|
268.00
|
|
2025-08-08
|
35
|
53
|
-18
|
269.00
|
|
2025-08-07
|
617
|
14
|
603
|
268.00
|
|
2025-08-06
|
19
|
8
|
11
|
253.00
|
|
2025-08-05
|
8
|
2
|
6
|
251.00
|
|
2025-08-01
|
4
|
19
|
-15
|
252.50
|
|
2025-07-31
|
123
|
23
|
100
|
256.00
|
|
2025-07-30
|
28
|
3
|
25
|
251.50
|
|
2025-07-29
|
44
|
16
|
28
|
245.50
|
|
2025-07-28
|
59
|
2
|
57
|
249.00
|
|
2025-07-25
|
21
|
3
|
18
|
244.50
|
|
2025-07-23
|
27
|
14
|
13
|
251.00
|
|
2025-07-18
|
61
|
31
|
30
|
245.00
|
|
2025-07-14
|
4
|
9
|
-5
|
243.00
|
|
2025-07-10
|
5
|
15
|
-10
|
245.00
|
|
2025-07-08
|
11
|
4
|
7
|
245.50
|
|
2025-07-04
|
30
|
5
|
25
|
254.50
|
|
2025-06-27
|
41
|
6
|
35
|
274.00
|
|
2025-06-25
|
16
|
43
|
-27
|
287.00
|
|
2025-06-20
|
14
|
28
|
-14
|
264.00
|
|
2025-06-18
|
2
|
105
|
-103
|
257.50
|
|
2025-06-16
|
25
|
45
|
-20
|
257.50
|
|
2025-06-13
|
9
|
143
|
-134
|
264.50
|
|
2025-06-12
|
2
|
14
|
-12
|
262.50
|
|
2025-06-11
|
70
|
26
|
44
|
261.00
|
|
2025-06-05
|
301
|
19
|
282
|
235.00
|
|
2025-06-04
|
100
|
47
|
53
|
230.50
|
|
2025-06-03
|
208
|
31
|
177
|
230.00
|
|
2025-05-29
|
57
|
91
|
-34
|
209.50
|
|
2025-05-28
|
71
|
6
|
65
|
213.50
|
|
2025-05-27
|
447
|
19
|
428
|
206.00
|
|
2025-05-26
|
545
|
11
|
534
|
208.00
|
|
2025-05-23
|
128
|
6
|
122
|
201.50
|
|
2025-05-22
|
5
|
13
|
-8
|
190.00
|
|
2025-05-21
|
13
|
26
|
-13
|
192.00
|
|
2025-05-20
|
47
|
10
|
37
|
184.00
|
|
2025-05-15
|
17
|
29
|
-12
|
189.50
|
|
2025-05-14
|
53
|
15
|
38
|
184.50
|
|
2025-05-12
|
9
|
0
|
9
|
178.00
|
|
2025-05-09
|
0
|
5
|
-5
|
167.50
|
|
2025-05-08
|
3
|
8
|
-5
|
167.50
|
|
2025-05-07
|
3
|
5
|
-2
|
164.50
|
|
2025-05-06
|
6
|
0
|
6
|
166.00
|
|
2025-04-29
|
6
|
0
|
6
|
165.50
|
|
2025-04-28
|
0
|
5
|
-5
|
164.00
|
|
2025-04-24
|
2
|
5
|
-3
|
156.50
|
|
2025-04-23
|
6
|
0
|
6
|
159.50
|
|
2025-04-17
|
3
|
9
|
-6
|
160.50
|
|
2025-04-16
|
4
|
11
|
-7
|
157.50
|
|
2025-04-14
|
17
|
5
|
12
|
157.00
|
|
2025-03-31
|
6
|
165
|
-159
|
164.00
|
|
2025-03-28
|
6
|
63
|
-57
|
176.00
|
|
2025-03-25
|
9
|
2
|
7
|
189.00
|
|
2025-03-21
|
1
|
10
|
-9
|
188.00
|
|
2025-03-20
|
3
|
18
|
-15
|
190.50
|
|
2025-03-19
|
4
|
16
|
-12
|
188.50
|
|
2025-03-18
|
19
|
1
|
18
|
196.00
|
|
2025-03-11
|
13
|
7
|
6
|
212.50
|
|
2025-03-06
|
12
|
36
|
-24
|
220.00
|
|
2025-03-05
|
89
|
41
|
48
|
220.00
|
|
2025-03-04
|
35
|
15
|
20
|
216.50
|
|
2025-02-26
|
32
|
55
|
-23
|
210.00
|
|
2025-02-24
|
8
|
26
|
-18
|
201.50
|
|
2025-02-21
|
13
|
55
|
-42
|
204.00
|
|
2025-02-18
|
29
|
8
|
21
|
189.50
|
|
2025-02-17
|
10
|
0
|
10
|
188.50
|
|
2025-02-11
|
5
|
54
|
-49
|
181.50
|
|
2025-02-03
|
5
|
28
|
-23
|
215.50
|
|
2025-01-22
|
80
|
25
|
55
|
225.00
|
|
2025-01-21
|
179
|
12
|
167
|
225.50
|
|
2025-01-15
|
5
|
45
|
-40
|
204.00
|
|
2025-01-14
|
22
|
4
|
18
|
204.50
|
|
2025-01-09
|
3
|
13
|
-10
|
198.00
|
|
2025-01-08
|
87
|
8
|
79
|
204.00
|
|
2025-01-02
|
12
|
55
|
-43
|
195.00
|
|
2024-12-30
|
10
|
3
|
7
|
185.00
|
|
2024-12-26
|
14
|
5
|
9
|
197.00
|
|
2024-12-25
|
13
|
2
|
11
|
197.00
|
|
2024-12-20
|
0
|
4
|
-4
|
187.00
|
|
2024-12-19
|
16
|
0
|
16
|
192.50
|
|
2024-12-18
|
35
|
2
|
33
|
192.00
|
|
2024-12-16
|
2
|
206
|
-204
|
191.00
|
|
2024-12-12
|
6
|
2
|
4
|
204.50
|
|
2024-12-11
|
5
|
55
|
-50
|
203.50
|
|
2024-12-09
|
34
|
3
|
31
|
211.00
|
|
2024-12-05
|
2
|
59
|
-57
|
209.00
|
|
2024-12-04
|
237
|
8
|
229
|
213.50
|
|
2024-12-03
|
17
|
11
|
6
|
203.00
|
|
2024-11-28
|
91
|
420
|
-329
|
204.50
|
|
2024-11-20
|
31
|
44
|
-13
|
231.50
|
|
2024-11-19
|
57
|
11
|
46
|
233.50
|
|
2024-11-18
|
1
|
13
|
-12
|
215.00
|
|
2024-11-08
|
13
|
141
|
-128
|
245.50
|
|
2024-11-07
|
26
|
145
|
-119
|
246.50
|
|
2024-11-06
|
52
|
17
|
35
|
232.50
|
|
2024-11-04
|
4
|
17
|
-13
|
227.00
|
|
2024-10-30
|
21
|
2
|
19
|
226.00
|
|
2024-10-14
|
24
|
48
|
-24
|
238.50
|
|
2024-10-09
|
2
|
28
|
-26
|
245.50
|
|
2024-10-08
|
1
|
24
|
-23
|
249.00
|
|
2024-10-07
|
78
|
11
|
67
|
258.00
|
|
2024-10-04
|
7
|
24
|
-17
|
240.00
|
|
2024-10-01
|
10
|
36
|
-26
|
241.00
|
|
2024-09-26
|
115
|
70
|
45
|
239.00
|
|
2024-09-25
|
292
|
97
|
195
|
244.00
|
|
2024-09-24
|
207
|
141
|
66
|
226.50
|
|
2024-09-23
|
230
|
46
|
184
|
235.00
|
|
2024-09-20
|
140
|
25
|
115
|
238.00
|
|
2024-09-19
|
124
|
399
|
-275
|
244.00
|
|
2024-09-18
|
187
|
34
|
153
|
248.50
|
|
2024-09-12
|
105
|
29
|
76
|
187.00
|
|
2024-09-11
|
48
|
29
|
19
|
176.00
|
|
2024-09-06
|
22
|
118
|
-96
|
174.50
|
|
2024-09-05
|
116
|
82
|
34
|
178.00
|
|
2024-09-04
|
43
|
73
|
-30
|
165.50
|
|
2024-09-03
|
29
|
493
|
-464
|
175.00
|
|
2024-09-02
|
28
|
140
|
-112
|
176.50
|
|
2024-08-30
|
156
|
74
|
82
|
176.00
|
|
2024-08-29
|
64
|
88
|
-24
|
170.50
|
|
2024-08-28
|
63
|
185
|
-122
|
166.00
|
|
2024-08-27
|
188
|
224
|
-36
|
166.50
|
|
2024-08-26
|
105
|
46
|
59
|
155.50
|
|
2024-08-23
|
48
|
15
|
33
|
145.50
|
|
2024-08-22
|
13
|
8
|
5
|
140.00
|
|
2024-08-19
|
13
|
30
|
-17
|
143.00
|
|
2024-08-16
|
43
|
72
|
-29
|
147.00
|
|
2024-08-15
|
58
|
13
|
45
|
146.50
|
|
2024-08-12
|
82
|
32
|
50
|
138.50
|
|
2024-08-09
|
46
|
10
|
36
|
135.00
|
|
2024-08-08
|
4
|
28
|
-24
|
128.00
|
|
2024-08-07
|
32
|
288
|
-256
|
130.00
|
|
2024-08-06
|
36
|
69
|
-33
|
118.50
|
|
2024-08-05
|
4
|
51
|
-47
|
121.50
|
|
2024-07-31
|
14
|
33
|
-19
|
140.00
|
|
2024-07-30
|
21
|
3
|
18
|
142.50
|
|
2024-07-26
|
11
|
113
|
-102
|
138.50
|
|
2024-07-23
|
90
|
28
|
62
|
153.50
|
|
2024-07-19
|
40
|
25
|
15
|
149.50
|
|
2024-07-18
|
56
|
28
|
28
|
153.50
|
|
2024-07-17
|
39
|
5
|
34
|
155.00
|
|
2024-07-16
|
5
|
2
|
3
|
148.00
|
|
2024-07-15
|
0
|
16
|
-16
|
146.00
|
|
2024-07-12
|
18
|
55
|
-37
|
147.00
|
|
2024-07-11
|
3
|
11
|
-8
|
146.50
|
|
2024-07-09
|
10
|
3
|
7
|
147.50
|
|
2024-07-08
|
2
|
54
|
-52
|
149.50
|
|
2024-07-05
|
336
|
58
|
278
|
151.00
|
|
2024-07-04
|
10
|
15
|
-5
|
144.00
|
|
2024-07-03
|
93
|
53
|
40
|
|
|
2024-07-02
|
2
|
72
|
-70
|
148.00
|
|
2024-07-01
|
28
|
9
|
19
|
149.50
|
|
2024-06-28
|
12
|
0
|
12
|
147.50
|
|
2024-06-26
|
33
|
10
|
23
|
150.00
|
|
2024-06-25
|
32
|
92
|
-60
|
149.50
|
|
2024-06-21
|
125
|
6
|
119
|
161.50
|
|
2024-06-20
|
5
|
12
|
-7
|
157.00
|
|
2024-06-19
|
13
|
0
|
13
|
157.00
|
|
2024-06-18
|
0
|
11
|
-11
|
157.00
|
|
2024-06-14
|
5
|
12
|
-7
|
160.00
|
|
2024-06-13
|
9
|
64
|
-55
|
161.00
|
|
2024-06-11
|
3
|
13
|
-10
|
159.00
|
|
2024-06-07
|
62
|
5
|
57
|
159.00
|
|
2024-06-06
|
35
|
168
|
-133
|
159.50
|
| 合計 | 12209 | 11551 | 658 | |
