| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
15
|
27
|
-12
|
17980.00
|
|
2026-06-02
|
2
|
3
|
-1
|
18095.00
|
|
2026-06-01
|
13
|
47
|
-34
|
18500.00
|
|
2026-05-29
|
9
|
0
|
9
|
18950.00
|
|
2026-05-28
|
6
|
1
|
5
|
17835.00
|
|
2026-05-26
|
0
|
7
|
-7
|
17240.00
|
|
2026-05-25
|
0
|
3
|
-3
|
17725.00
|
|
2026-05-22
|
1
|
0
|
1
|
17780.00
|
|
2026-05-21
|
0
|
3
|
-3
|
16440.00
|
|
2026-05-19
|
0
|
51
|
-51
|
15925.00
|
|
2026-05-18
|
7
|
27
|
-20
|
16150.00
|
|
2026-05-14
|
2
|
1
|
1
|
17810.00
|
|
2026-05-12
|
22
|
0
|
22
|
18005.00
|
|
2026-05-11
|
4
|
0
|
4
|
17825.00
|
|
2026-05-08
|
0
|
2
|
-2
|
16955.00
|
|
2026-05-05
|
4
|
0
|
4
|
17790.00
|
|
2026-04-30
|
5
|
0
|
5
|
16475.00
|
|
2026-04-28
|
1
|
0
|
1
|
16095.00
|
|
2026-04-27
|
22
|
9
|
13
|
16000.00
|
|
2026-04-24
|
8
|
2
|
6
|
16370.00
|
|
2026-04-22
|
2
|
0
|
2
|
16085.00
|
|
2026-04-21
|
1
|
5
|
-4
|
15245.00
|
|
2026-04-20
|
7
|
2
|
5
|
14425.00
|
|
2026-04-17
|
13
|
0
|
13
|
13805.00
|
|
2026-04-16
|
17
|
0
|
17
|
14480.00
|
|
2026-04-15
|
13
|
0
|
13
|
13875.00
|
|
2026-04-14
|
14
|
0
|
14
|
13005.00
|
|
2026-04-10
|
0
|
1
|
-1
|
12580.00
|
|
2026-04-09
|
4
|
0
|
4
|
12565.00
|
|
2026-04-08
|
8
|
1
|
7
|
12615.00
|
|
2026-04-07
|
0
|
1
|
-1
|
11470.00
|
|
2026-04-01
|
14
|
1
|
13
|
11315.00
|
|
2026-03-30
|
15
|
0
|
15
|
11220.00
|
|
2026-03-27
|
9
|
1
|
8
|
11555.00
|
|
2026-03-23
|
3
|
0
|
3
|
11465.00
|
|
2026-03-19
|
4
|
0
|
4
|
12050.00
|
|
2026-03-17
|
38
|
0
|
38
|
11320.00
|
|
2026-03-16
|
3
|
0
|
3
|
10295.00
|
|
2026-03-12
|
2
|
0
|
2
|
10495.00
|
|
2026-03-10
|
0
|
1
|
-1
|
9430.00
|
|
2026-03-06
|
1
|
9
|
-8
|
9705.00
|
|
2026-03-05
|
2
|
6
|
-4
|
9520.00
|
|
2026-03-04
|
0
|
25
|
-25
|
8655.00
|
|
2026-03-03
|
0
|
4
|
-4
|
9255.00
|
|
2026-02-26
|
0
|
44
|
-44
|
9730.00
|
|
2026-02-25
|
1
|
6
|
-5
|
9715.00
|
|
2026-02-24
|
0
|
25
|
-25
|
9755.00
|
|
2026-02-06
|
4
|
0
|
4
|
8900.00
|
|
2026-02-05
|
0
|
3
|
-3
|
9130.00
|
|
2026-02-04
|
1
|
0
|
1
|
9640.00
|
|
2026-02-03
|
5
|
0
|
5
|
9790.00
|
|
2026-02-02
|
7
|
0
|
7
|
9040.00
|
|
2026-01-29
|
0
|
4
|
-4
|
9315.00
|
|
2026-01-28
|
9
|
0
|
9
|
8840.00
|
|
2026-01-26
|
0
|
0
|
0
|
8880.00
|
|
2026-01-23
|
4
|
0
|
4
|
8870.00
|
|
2026-01-21
|
2
|
0
|
2
|
8330.00
|
|
2026-01-20
|
5
|
3
|
2
|
8635.00
|
|
2026-01-19
|
0
|
1
|
-1
|
8775.00
|
|
2026-01-15
|
23
|
7
|
16
|
8755.00
|
|
2026-01-14
|
2
|
0
|
2
|
8085.00
|
|
2026-01-09
|
20
|
1
|
19
|
7665.00
|
|
2026-01-07
|
41
|
0
|
41
|
7380.00
|
|
2026-01-05
|
2
|
0
|
2
|
7105.00
|
|
2026-01-02
|
6
|
0
|
6
|
7255.00
|
|
2025-12-31
|
0
|
6
|
-6
|
7260.00
|
|
2025-12-22
|
0
|
2
|
-2
|
6800.00
|
|
2025-12-18
|
1
|
25
|
-24
|
6615.00
|
|
2025-12-17
|
22
|
2
|
20
|
6500.00
|
|
2025-12-12
|
10
|
0
|
10
|
6725.00
|
|
2025-12-11
|
4
|
1
|
3
|
6800.00
|
|
2025-12-08
|
21
|
1
|
20
|
6515.00
|
|
2025-12-05
|
66
|
4
|
62
|
6570.00
|
|
2025-12-03
|
0
|
1
|
-1
|
6565.00
|
|
2025-12-01
|
6
|
3
|
3
|
6915.00
|
|
2025-11-28
|
17
|
2
|
15
|
7315.00
|
|
2025-11-27
|
11
|
2
|
9
|
6650.00
|
|
2025-11-24
|
1
|
17
|
-16
|
6405.00
|
|
2025-11-21
|
2
|
11
|
-9
|
6075.00
|
|
2025-11-20
|
1
|
5
|
-4
|
6355.00
|
|
2025-11-19
|
1
|
29
|
-28
|
6215.00
|
|
2025-11-18
|
16
|
0
|
16
|
6500.00
|
|
2025-11-17
|
8
|
17
|
-9
|
6120.00
|
|
2025-11-14
|
2
|
6
|
-4
|
5965.00
|
|
2025-11-13
|
33
|
2
|
31
|
6335.00
|
|
2025-11-12
|
3
|
0
|
3
|
5760.00
|
|
2025-11-11
|
1
|
0
|
1
|
5625.00
|
|
2025-11-07
|
0
|
3
|
-3
|
5685.00
|
|
2025-11-06
|
11
|
1
|
10
|
5810.00
|
|
2025-11-05
|
1
|
1
|
0
|
5285.00
|
|
2025-11-04
|
0
|
2
|
-2
|
5500.00
|
|
2025-10-31
|
12
|
1
|
11
|
5470.00
|
|
2025-10-30
|
0
|
2
|
-2
|
5210.00
|
|
2025-10-29
|
6
|
24
|
-18
|
5185.00
|
|
2025-10-27
|
0
|
3
|
-3
|
5135.00
|
|
2025-10-21
|
0
|
11
|
-11
|
5320.00
|
|
2025-10-17
|
0
|
13
|
-13
|
5625.00
|
|
2025-10-09
|
0
|
3
|
-3
|
5690.00
|
|
2025-10-03
|
0
|
1
|
-1
|
5460.00
|
|
2025-10-01
|
19
|
0
|
19
|
5200.00
|
|
2025-09-30
|
7
|
0
|
7
|
5050.00
|
|
2025-09-26
|
2
|
0
|
2
|
4905.00
|
|
2025-09-24
|
3
|
0
|
3
|
5175.00
|
|
2025-09-22
|
1
|
3
|
-2
|
5250.00
|
|
2025-09-19
|
5
|
12
|
-7
|
5345.00
|
|
2025-09-18
|
28
|
0
|
28
|
5155.00
|
|
2025-09-17
|
0
|
1
|
-1
|
5000.00
|
|
2025-09-15
|
0
|
2
|
-2
|
4850.00
|
|
2025-09-12
|
8
|
1
|
7
|
4945.00
|
|
2025-09-11
|
4
|
2
|
2
|
4980.00
|
|
2025-09-10
|
2
|
0
|
2
|
4870.00
|
|
2025-09-08
|
0
|
5
|
-5
|
4860.00
|
|
2025-09-05
|
4
|
0
|
4
|
4930.00
|
|
2025-09-02
|
0
|
4
|
-4
|
4835.00
|
|
2025-08-28
|
10
|
0
|
10
|
4980.00
|
|
2025-08-27
|
1
|
3
|
-2
|
5055.00
|
|
2025-08-26
|
3
|
0
|
3
|
5100.00
|
|
2025-08-25
|
1
|
3
|
-2
|
4995.00
|
|
2025-08-22
|
0
|
1
|
-1
|
5025.00
|
|
2025-08-21
|
131
|
0
|
131
|
5105.00
|
|
2025-08-20
|
5
|
0
|
5
|
4715.00
|
|
2025-08-19
|
0
|
2
|
-2
|
4970.00
|
|
2025-08-15
|
0
|
16
|
-16
|
5230.00
|
|
2025-08-14
|
8
|
19
|
-11
|
5245.00
|
|
2025-08-13
|
7
|
1
|
6
|
5000.00
|
|
2025-08-11
|
3
|
0
|
3
|
4730.00
|
|
2025-08-08
|
1
|
8
|
-7
|
4765.00
|
|
2025-08-07
|
34
|
3
|
31
|
4785.00
|
|
2025-08-06
|
0
|
17
|
-17
|
4525.00
|
|
2025-08-05
|
3
|
10
|
-7
|
4800.00
|
|
2025-08-04
|
35
|
5
|
30
|
4620.00
|
|
2025-08-01
|
27
|
5
|
22
|
4700.00
|
|
2025-07-31
|
8
|
0
|
8
|
4560.00
|
|
2025-07-30
|
0
|
11
|
-11
|
4390.00
|
|
2025-07-29
|
4
|
2
|
2
|
4540.00
|
|
2025-07-28
|
1
|
31
|
-30
|
4465.00
|
|
2025-07-24
|
4
|
0
|
4
|
4440.00
|
|
2025-07-23
|
2
|
19
|
-17
|
4510.00
|
|
2025-07-22
|
0
|
5
|
-5
|
4580.00
|
|
2025-07-21
|
0
|
6
|
-6
|
4750.00
|
|
2025-07-18
|
14
|
1
|
13
|
4775.00
|
|
2025-07-16
|
4
|
26
|
-22
|
4860.00
|
|
2025-07-15
|
0
|
9
|
-9
|
5200.00
|
|
2025-07-11
|
0
|
17
|
-17
|
5075.00
|
|
2025-07-10
|
0
|
1
|
-1
|
5155.00
|
|
2025-07-08
|
0
|
2
|
-2
|
5055.00
|
|
2025-07-02
|
1
|
4
|
-3
|
4980.00
|
|
2025-07-01
|
4
|
1
|
3
|
4925.00
|
|
2025-06-26
|
27
|
12
|
15
|
4725.00
|
|
2025-06-24
|
4
|
8
|
-4
|
4660.00
|
|
2025-06-20
|
0
|
3
|
-3
|
4430.00
|
|
2025-06-19
|
0
|
15
|
-15
|
4465.00
|
|
2025-06-13
|
16
|
2
|
14
|
4575.00
|
|
2025-06-12
|
6
|
19
|
-13
|
4545.00
|
|
2025-06-11
|
8
|
3
|
5
|
4660.00
|
|
2025-06-10
|
4
|
13
|
-9
|
4380.00
|
|
2025-06-09
|
0
|
10
|
-10
|
4120.00
|
|
2025-06-06
|
0
|
7
|
-7
|
4125.00
|
|
2025-06-03
|
0
|
2
|
-2
|
3860.00
|
|
2025-06-02
|
0
|
1
|
-1
|
3945.00
|
|
2025-05-29
|
1
|
9
|
-8
|
3940.00
|
|
2025-05-28
|
1
|
0
|
1
|
3780.00
|
|
2025-05-26
|
13
|
9
|
4
|
3750.00
|
|
2025-05-23
|
10
|
1
|
9
|
3745.00
|
|
2025-05-21
|
2
|
6
|
-4
|
3905.00
|
|
2025-05-20
|
29
|
22
|
7
|
3675.00
|
|
2025-05-19
|
19
|
3
|
16
|
3455.00
|
|
2025-05-16
|
3
|
8
|
-5
|
3580.00
|
|
2025-05-15
|
2
|
16
|
-14
|
3555.00
|
|
2025-05-14
|
2
|
4
|
-2
|
3500.00
|
|
2025-05-12
|
4
|
2
|
2
|
3490.00
|
|
2025-05-09
|
5
|
1
|
4
|
3360.00
|
|
2025-05-08
|
4
|
13
|
-9
|
3385.00
|
|
2025-05-07
|
6
|
2
|
4
|
3405.00
|
|
2025-05-06
|
25
|
5
|
20
|
3550.00
|
|
2025-05-05
|
3
|
7
|
-4
|
3230.00
|
|
2025-05-02
|
9
|
0
|
9
|
3150.00
|
|
2025-04-30
|
3
|
0
|
3
|
3000.00
|
|
2025-04-29
|
0
|
3
|
-3
|
2960.00
|
|
2025-04-24
|
4
|
0
|
4
|
2935.00
|
|
2025-04-23
|
1
|
0
|
1
|
2995.00
|
|
2025-04-22
|
1
|
0
|
1
|
2760.00
|
|
2025-04-14
|
4
|
11
|
-7
|
2850.00
|
|
2025-04-11
|
9
|
11
|
-2
|
2770.00
|
|
2025-04-10
|
0
|
1
|
-1
|
2560.00
|
|
2025-04-08
|
2
|
23
|
-21
|
2525.00
|
|
2025-04-02
|
1
|
19
|
-18
|
3040.00
|
|
2025-04-01
|
19
|
46
|
-27
|
3075.00
|
|
2025-03-28
|
0
|
3
|
-3
|
3215.00
|
|
2025-03-27
|
5
|
1
|
4
|
3305.00
|
|
2025-03-25
|
10
|
4
|
6
|
|
|
2025-03-21
|
2
|
4
|
-2
|
3350.00
|
|
2025-03-20
|
5
|
0
|
5
|
3410.00
|
|
2025-03-19
|
0
|
5
|
-5
|
3405.00
|
|
2025-03-18
|
0
|
7
|
-7
|
3535.00
|
|
2025-03-14
|
4
|
2
|
2
|
3545.00
|
|
2025-03-11
|
1
|
3
|
-2
|
3270.00
|
|
2025-03-10
|
2
|
11
|
-9
|
3280.00
|
|
2025-03-04
|
1
|
6
|
-5
|
3615.00
|
|
2025-02-27
|
16
|
3
|
13
|
3590.00
|
|
2025-02-24
|
3
|
14
|
-11
|
3775.00
|
|
2025-02-21
|
0
|
3
|
-3
|
3865.00
|
|
2025-02-19
|
3
|
28
|
-25
|
3880.00
|
|
2025-02-17
|
1
|
0
|
1
|
3880.00
|
|
2025-02-10
|
8
|
0
|
8
|
3710.00
|
|
2025-02-06
|
7
|
2
|
5
|
3485.00
|
|
2025-02-04
|
7
|
13
|
-6
|
3300.00
|
|
2025-02-03
|
11
|
21
|
-10
|
3195.00
|
|
2025-01-22
|
24
|
2
|
22
|
3550.00
|
|
2025-01-16
|
25
|
2
|
23
|
3540.00
|
|
2025-01-14
|
0
|
2
|
-2
|
3290.00
|
|
2025-01-06
|
5
|
19
|
-14
|
3455.00
|
|
2025-01-03
|
12
|
7
|
5
|
3530.00
|
|
2025-01-02
|
10
|
28
|
-18
|
3355.00
|
|
2024-12-31
|
3
|
1
|
2
|
3325.00
|
|
2024-12-30
|
3
|
10
|
-7
|
3370.00
|
|
2024-12-26
|
5
|
65
|
-60
|
3485.00
|
|
2024-12-25
|
2
|
4
|
-2
|
3700.00
|
|
2024-12-24
|
7
|
3
|
4
|
3640.00
|
|
2024-12-18
|
6
|
1
|
5
|
3840.00
|
|
2024-12-17
|
10
|
2
|
8
|
3820.00
|
|
2024-12-16
|
17
|
32
|
-15
|
3705.00
|
|
2024-12-11
|
0
|
5
|
-5
|
3915.00
|
|
2024-12-09
|
1
|
15
|
-14
|
3980.00
|
|
2024-12-06
|
5
|
23
|
-18
|
4080.00
|
|
2024-12-05
|
5
|
15
|
-10
|
4220.00
|
|
2024-12-04
|
6
|
1
|
5
|
4085.00
|
|
2024-12-03
|
2
|
26
|
-24
|
4050.00
|
|
2024-11-29
|
0
|
10
|
-10
|
4085.00
|
|
2024-11-28
|
0
|
5
|
-5
|
4005.00
|
|
2024-11-27
|
0
|
16
|
-16
|
3935.00
|
|
2024-11-21
|
13
|
0
|
13
|
4210.00
|
|
2024-11-20
|
10
|
0
|
10
|
4110.00
|
|
2024-11-19
|
0
|
5
|
-5
|
4155.00
|
|
2024-11-18
|
2
|
6
|
-4
|
3835.00
|
|
2024-11-15
|
0
|
3
|
-3
|
4015.00
|
|
2024-11-13
|
3
|
7
|
-4
|
4065.00
|
|
2024-11-12
|
2
|
3
|
-1
|
4145.00
|
|
2024-11-11
|
0
|
4
|
-4
|
4270.00
|
|
2024-11-08
|
3
|
8
|
-5
|
4200.00
|
|
2024-11-04
|
4
|
1
|
3
|
4350.00
|
|
2024-11-01
|
6
|
3
|
3
|
4300.00
|
|
2024-10-30
|
27
|
15
|
12
|
4200.00
|
|
2024-10-29
|
11
|
42
|
-31
|
4045.00
|
|
2024-10-28
|
0
|
17
|
-17
|
4360.00
|
|
2024-10-24
|
11
|
9
|
2
|
4625.00
|
|
2024-10-23
|
6
|
2
|
4
|
4650.00
|
|
2024-10-22
|
19
|
1
|
18
|
4690.00
|
|
2024-10-21
|
1
|
5
|
-4
|
4570.00
|
|
2024-10-18
|
5
|
10
|
-5
|
4275.00
|
|
2024-10-17
|
2
|
7
|
-5
|
4335.00
|
|
2024-10-16
|
4
|
9
|
-5
|
4295.00
|
|
2024-10-14
|
0
|
14
|
-14
|
4485.00
|
|
2024-10-11
|
0
|
3
|
-3
|
4585.00
|
|
2024-10-09
|
3
|
25
|
-22
|
4445.00
|
|
2024-10-08
|
9
|
5
|
4
|
4360.00
|
|
2024-10-04
|
5
|
0
|
5
|
4260.00
|
|
2024-09-27
|
2
|
0
|
2
|
4465.00
|
|
2024-09-26
|
6
|
0
|
6
|
4570.00
|
|
2024-09-25
|
9
|
0
|
9
|
4460.00
|
|
2024-09-20
|
3
|
0
|
3
|
4255.00
|
|
2024-09-19
|
5
|
0
|
5
|
4340.00
|
|
2024-09-13
|
7
|
0
|
7
|
4740.00
|
|
2024-09-10
|
3
|
12
|
-9
|
4475.00
|
|
2024-09-09
|
3
|
0
|
3
|
4555.00
|
|
2024-09-05
|
6
|
0
|
6
|
4835.00
|
|
2024-09-04
|
49
|
0
|
49
|
4705.00
|
|
2024-08-28
|
1
|
8
|
-7
|
4890.00
|
|
2024-08-27
|
4
|
7
|
-3
|
4955.00
|
|
2024-08-26
|
11
|
54
|
-43
|
4915.00
|
|
2024-08-23
|
21
|
3
|
18
|
5330.00
|
|
2024-08-22
|
17
|
9
|
8
|
4900.00
|
|
2024-08-21
|
0
|
8
|
-8
|
4655.00
|
|
2024-08-14
|
5
|
7
|
-2
|
4500.00
|
|
2024-08-09
|
3
|
1
|
2
|
4180.00
|
|
2024-08-07
|
11
|
0
|
11
|
4205.00
|
|
2024-08-06
|
21
|
1
|
20
|
3825.00
|
|
2024-08-05
|
21
|
11
|
10
|
3645.00
|
|
2024-08-01
|
7
|
0
|
7
|
4160.00
|
|
2024-07-31
|
4
|
0
|
4
|
4080.00
|
|
2024-07-30
|
11
|
0
|
11
|
4100.00
|
|
2024-07-26
|
1
|
11
|
-10
|
3965.00
|
|
2024-07-23
|
23
|
2
|
21
|
4130.00
|
|
2024-07-22
|
0
|
2
|
-2
|
4045.00
|
|
2024-07-18
|
2
|
16
|
-14
|
4170.00
|
|
2024-07-17
|
0
|
3
|
-3
|
4575.00
|
|
2024-07-16
|
1
|
3
|
-2
|
4640.00
|
|
2024-07-11
|
13
|
2
|
11
|
4750.00
|
|
2024-07-10
|
1
|
2
|
-1
|
4605.00
|
|
2024-07-05
|
1
|
0
|
1
|
4495.00
|
|
2024-07-04
|
0
|
29
|
-29
|
4390.00
|
|
2024-07-01
|
0
|
13
|
-13
|
4700.00
|
|
2024-06-28
|
0
|
8
|
-8
|
4840.00
|
|
2024-06-27
|
0
|
12
|
-12
|
4800.00
|
|
2024-06-26
|
0
|
3
|
-3
|
4950.00
|
|
2024-06-25
|
2
|
10
|
-8
|
4770.00
|
|
2024-06-24
|
0
|
11
|
-11
|
4740.00
|
|
2024-06-21
|
1
|
5
|
-4
|
4965.00
|
|
2024-06-18
|
0
|
5
|
-5
|
4700.00
|
|
2024-06-17
|
1
|
9
|
-8
|
4590.00
|
|
2024-06-14
|
0
|
1
|
-1
|
4740.00
|
|
2024-06-12
|
2
|
5
|
-3
|
4675.00
|
|
2024-06-07
|
0
|
13
|
-13
|
4290.00
|
|
2024-06-06
|
1
|
6
|
-5
|
4300.00
|
| 合計 | 1979 | 2030 | -51 | |
