| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
44
|
26
|
18
|
1890.00
|
|
2026-06-02
|
12
|
22
|
-10
|
1875.00
|
|
2026-05-29
|
92
|
19
|
73
|
1810.00
|
|
2026-05-26
|
14
|
23
|
-9
|
1690.00
|
|
2026-05-25
|
24
|
150
|
-126
|
1685.00
|
|
2026-05-22
|
168
|
23
|
145
|
1725.00
|
|
2026-05-19
|
46
|
29
|
17
|
1730.00
|
|
2026-05-18
|
69
|
21
|
48
|
1865.00
|
|
2026-05-15
|
26
|
113
|
-87
|
1760.00
|
|
2026-05-14
|
66
|
85
|
-19
|
1865.00
|
|
2026-05-13
|
9
|
58
|
-49
|
1765.00
|
|
2026-05-11
|
75
|
110
|
-35
|
1760.00
|
|
2026-05-08
|
89
|
173
|
-84
|
1600.00
|
|
2026-05-07
|
178
|
249
|
-71
|
1575.00
|
|
2026-05-06
|
151
|
71
|
80
|
1475.00
|
|
2026-05-04
|
28
|
48
|
-20
|
1295.00
|
|
2026-04-30
|
33
|
97
|
-64
|
1245.00
|
|
2026-04-29
|
59
|
42
|
17
|
1315.00
|
|
2026-04-28
|
104
|
50
|
54
|
1305.00
|
|
2026-04-22
|
32
|
59
|
-27
|
1165.00
|
|
2026-04-16
|
50
|
103
|
-53
|
1085.00
|
|
2026-04-15
|
36
|
73
|
-37
|
1140.00
|
|
2026-04-14
|
71
|
91
|
-20
|
1180.00
|
|
2026-04-13
|
28
|
75
|
-47
|
1135.00
|
|
2026-04-10
|
207
|
50
|
157
|
1155.00
|
|
2026-04-08
|
17
|
159
|
-142
|
1075.00
|
|
2026-04-07
|
302
|
134
|
168
|
978.00
|
|
2026-04-02
|
4
|
59
|
-55
|
957.00
|
|
2026-04-01
|
30
|
20
|
10
|
931.00
|
|
2026-03-31
|
60
|
47
|
13
|
847.00
|
|
2026-03-27
|
41
|
297
|
-256
|
960.00
|
|
2026-03-26
|
29
|
98
|
-69
|
916.00
|
|
2026-03-25
|
14
|
123
|
-109
|
1015.00
|
|
2026-03-24
|
21
|
325
|
-304
|
978.00
|
|
2026-03-23
|
20
|
69
|
-49
|
1085.00
|
|
2026-03-20
|
54
|
23
|
31
|
1205.00
|
|
2026-03-19
|
21
|
85
|
-64
|
1335.00
|
|
2026-03-18
|
31
|
1
|
30
|
1280.00
|
|
2026-03-17
|
41
|
16
|
25
|
1165.00
|
|
2026-03-16
|
40
|
66
|
-26
|
1060.00
|
|
2026-03-13
|
54
|
95
|
-41
|
1015.00
|
|
2026-03-12
|
169
|
97
|
72
|
1030.00
|
|
2026-03-10
|
121
|
184
|
-63
|
905.00
|
|
2026-03-09
|
48
|
95
|
-47
|
823.00
|
|
2026-03-06
|
60
|
29
|
31
|
805.00
|
|
2026-03-05
|
72
|
20
|
52
|
778.00
|
|
2026-03-04
|
29
|
221
|
-192
|
744.00
|
|
2026-03-03
|
96
|
190
|
-94
|
818.00
|
|
2026-03-02
|
326
|
46
|
280
|
856.00
|
|
2026-02-26
|
21
|
36
|
-15
|
779.00
|
|
2026-02-25
|
53
|
244
|
-191
|
789.00
|
|
2026-02-24
|
125
|
52
|
73
|
815.00
|
|
2026-02-23
|
22
|
38
|
-16
|
758.00
|
|
2026-02-11
|
12
|
26
|
-14
|
726.00
|
|
2026-02-09
|
140
|
27
|
113
|
782.00
|
|
2026-02-06
|
35
|
66
|
-31
|
711.00
|
|
2026-02-05
|
80
|
11
|
69
|
790.00
|
|
2026-02-03
|
143
|
58
|
85
|
787.00
|
|
2026-01-27
|
19
|
26
|
-7
|
763.00
|
|
2026-01-26
|
47
|
26
|
21
|
758.00
|
|
2026-01-23
|
14
|
30
|
-16
|
745.00
|
|
2026-01-22
|
29
|
52
|
-23
|
753.00
|
|
2026-01-21
|
48
|
33
|
15
|
753.00
|
|
2026-01-20
|
41
|
66
|
-25
|
770.00
|
|
2026-01-16
|
30
|
118
|
-88
|
682.00
|
|
2026-01-15
|
50
|
15
|
35
|
644.00
|
|
2026-01-14
|
138
|
12
|
126
|
645.00
|
|
2026-01-13
|
352
|
17
|
335
|
646.00
|
|
2026-01-12
|
65
|
21
|
44
|
627.00
|
|
2026-01-08
|
20
|
87
|
-67
|
645.00
|
|
2026-01-05
|
67
|
152
|
-85
|
592.00
|
|
2026-01-02
|
82
|
131
|
-49
|
595.00
|
|
2025-12-31
|
177
|
52
|
125
|
576.00
|
|
2025-12-30
|
34
|
19
|
15
|
524.00
|
|
2025-12-24
|
27
|
4
|
23
|
512.00
|
|
2025-12-16
|
3
|
20
|
-17
|
481.50
|
|
2025-12-05
|
30
|
2
|
28
|
469.00
|
|
2025-11-28
|
21
|
10
|
11
|
493.50
|
|
2025-11-27
|
25
|
3
|
22
|
489.50
|
|
2025-11-24
|
40
|
21
|
19
|
467.00
|
|
2025-11-21
|
8
|
62
|
-54
|
493.50
|
|
2025-11-20
|
158
|
41
|
117
|
524.00
|
|
2025-11-17
|
49
|
63
|
-14
|
542.00
|
|
2025-11-13
|
227
|
172
|
55
|
558.00
|
|
2025-11-12
|
32
|
61
|
-29
|
523.00
|
|
2025-11-11
|
74
|
121
|
-47
|
476.00
|
|
2025-11-07
|
127
|
247
|
-120
|
456.00
|
|
2025-11-05
|
188
|
18
|
170
|
441.50
|
|
2025-11-04
|
131
|
26
|
105
|
426.00
|
|
2025-11-03
|
44
|
14
|
30
|
435.00
|
|
2025-10-31
|
8
|
19
|
-11
|
431.00
|
|
2025-10-30
|
22
|
11
|
11
|
428.50
|
|
2025-10-28
|
25
|
74
|
-49
|
421.00
|
|
2025-10-27
|
116
|
50
|
66
|
447.00
|
|
2025-10-22
|
45
|
221
|
-176
|
421.00
|
|
2025-10-21
|
89
|
33
|
56
|
422.50
|
|
2025-10-14
|
53
|
129
|
-76
|
381.50
|
|
2025-10-13
|
159
|
564
|
-405
|
398.00
|
|
2025-10-09
|
411
|
183
|
228
|
405.00
|
|
2025-10-08
|
364
|
43
|
321
|
368.50
|
|
2025-10-07
|
10
|
64
|
-54
|
335.00
|
|
2025-10-03
|
30
|
7
|
23
|
339.50
|
|
2025-09-30
|
28
|
11
|
17
|
329.50
|
|
2025-09-24
|
6
|
20
|
-14
|
342.00
|
|
2025-09-19
|
69
|
49
|
20
|
352.50
|
|
2025-09-18
|
101
|
19
|
82
|
353.50
|
|
2025-09-17
|
13
|
47
|
-34
|
341.00
|
|
2025-09-15
|
122
|
13
|
109
|
347.50
|
|
2025-09-12
|
40
|
16
|
24
|
340.50
|
|
2025-09-11
|
22
|
60
|
-38
|
341.00
|
|
2025-09-09
|
84
|
32
|
52
|
336.00
|
|
2025-09-04
|
52
|
18
|
34
|
285.00
|
|
2025-09-03
|
15
|
4
|
11
|
281.00
|
|
2025-09-02
|
2
|
33
|
-31
|
280.00
|
|
2025-09-01
|
14
|
37
|
-23
|
282.50
|
|
2025-08-27
|
20
|
122
|
-102
|
297.50
|
|
2025-08-25
|
14
|
0
|
14
|
246.00
|
|
2025-08-21
|
7
|
0
|
7
|
242.50
|
|
2025-08-15
|
1
|
13
|
-12
|
240.50
|
|
2025-08-13
|
7
|
13
|
-6
|
238.50
|
|
2025-08-12
|
26
|
18
|
8
|
241.00
|
|
2025-08-07
|
1
|
7
|
-6
|
233.50
|
|
2025-08-05
|
5
|
12
|
-7
|
230.50
|
|
2025-07-28
|
4
|
0
|
4
|
226.00
|
|
2025-07-23
|
5
|
4
|
1
|
225.50
|
|
2025-07-21
|
7
|
15
|
-8
|
226.50
|
|
2025-07-18
|
1
|
22
|
-21
|
226.50
|
|
2025-07-17
|
0
|
15
|
-15
|
231.00
|
|
2025-07-16
|
0
|
15
|
-15
|
229.50
|
|
2025-07-11
|
0
|
4
|
-4
|
239.00
|
|
2025-07-09
|
1
|
0
|
1
|
242.50
|
|
2025-07-07
|
21
|
4
|
17
|
242.50
|
|
2025-07-02
|
4
|
0
|
4
|
240.50
|
|
2025-07-01
|
16
|
39
|
-23
|
240.00
|
|
2025-06-30
|
1
|
5
|
-4
|
237.00
|
|
2025-06-27
|
6
|
2
|
4
|
239.00
|
|
2025-06-26
|
3
|
100
|
-97
|
243.50
|
|
2025-06-23
|
5
|
0
|
5
|
229.50
|
|
2025-06-20
|
0
|
18
|
-18
|
235.50
|
|
2025-06-19
|
20
|
6
|
14
|
240.50
|
|
2025-06-18
|
24
|
9
|
15
|
248.00
|
|
2025-06-16
|
0
|
3
|
-3
|
238.00
|
|
2025-06-13
|
12
|
81
|
-69
|
235.00
|
|
2025-06-12
|
36
|
0
|
36
|
244.50
|
|
2025-06-10
|
0
|
45
|
-45
|
241.50
|
|
2025-06-03
|
0
|
4
|
-4
|
227.50
|
|
2025-05-29
|
0
|
50
|
-50
|
235.00
|
|
2025-05-27
|
1
|
21
|
-20
|
231.50
|
|
2025-05-22
|
0
|
91
|
-91
|
242.50
|
|
2025-05-20
|
25
|
0
|
25
|
245.00
|
|
2025-05-19
|
6
|
0
|
6
|
252.50
|
|
2025-05-16
|
7
|
2
|
5
|
255.00
|
|
2025-05-15
|
24
|
4
|
20
|
257.50
|
|
2025-05-14
|
10
|
4
|
6
|
254.00
|
|
2025-05-09
|
11
|
2
|
9
|
234.00
|
|
2025-05-08
|
6
|
0
|
6
|
234.00
|
|
2025-05-06
|
7
|
101
|
-94
|
222.00
|
|
2025-05-05
|
12
|
2
|
10
|
222.50
|
|
2025-05-02
|
6
|
0
|
6
|
238.50
|
|
2025-04-30
|
8
|
0
|
8
|
233.00
|
|
2025-04-28
|
2
|
0
|
2
|
238.50
|
|
2025-04-24
|
10
|
0
|
10
|
234.50
|
|
2025-04-21
|
0
|
2
|
-2
|
234.00
|
|
2025-03-31
|
7
|
37
|
-30
|
250.50
|
|
2025-03-28
|
5
|
26
|
-21
|
262.50
|
|
2025-03-27
|
25
|
12
|
13
|
271.00
|
|
2025-03-25
|
10
|
1
|
9
|
|
|
2025-03-24
|
4
|
1
|
3
|
266.00
|
|
2025-03-17
|
14
|
21
|
-7
|
279.00
|
|
2025-03-14
|
0
|
11
|
-11
|
282.00
|
|
2025-03-13
|
40
|
83
|
-43
|
282.00
|
|
2025-03-11
|
9
|
33
|
-24
|
272.00
|
|
2025-03-10
|
13
|
8
|
5
|
276.00
|
|
2025-03-07
|
39
|
5
|
34
|
278.00
|
|
2025-03-05
|
245
|
73
|
172
|
281.00
|
|
2025-03-04
|
3
|
113
|
-110
|
274.50
|
|
2025-02-27
|
89
|
5
|
84
|
267.50
|
|
2025-02-26
|
71
|
1
|
70
|
274.00
|
|
2025-02-19
|
2
|
11
|
-9
|
271.00
|
|
2025-02-18
|
6
|
15
|
-9
|
268.50
|
|
2025-02-14
|
128
|
27
|
101
|
263.50
|
|
2025-02-11
|
67
|
45
|
22
|
257.00
|
|
2025-02-06
|
97
|
4
|
93
|
225.50
|
|
2025-02-05
|
18
|
1
|
17
|
208.50
|
|
2025-01-22
|
27
|
0
|
27
|
204.50
|
|
2025-01-21
|
10
|
0
|
10
|
210.50
|
|
2025-01-20
|
4
|
0
|
4
|
213.00
|
|
2025-01-02
|
0
|
2
|
-2
|
213.00
|
|
2024-12-31
|
6
|
1
|
5
|
218.00
|
|
2024-12-26
|
38
|
1
|
37
|
224.00
|
|
2024-12-24
|
81
|
1
|
80
|
218.00
|
|
2024-12-23
|
10
|
12
|
-2
|
214.50
|
|
2024-12-12
|
7
|
0
|
7
|
218.50
|
|
2024-12-11
|
20
|
41
|
-21
|
221.00
|
|
2024-12-04
|
6
|
0
|
6
|
231.50
|
|
2024-12-03
|
4
|
0
|
4
|
231.50
|
|
2024-11-28
|
101
|
0
|
101
|
227.50
|
|
2024-11-22
|
3
|
1
|
2
|
235.00
|
|
2024-11-18
|
0
|
3
|
-3
|
228.50
|
|
2024-11-15
|
1
|
4
|
-3
|
232.50
|
|
2024-11-13
|
4
|
0
|
4
|
241.00
|
|
2024-11-12
|
7
|
0
|
7
|
243.00
|
|
2024-11-05
|
5
|
0
|
5
|
258.00
|
|
2024-11-04
|
0
|
1
|
-1
|
260.00
|
|
2024-10-28
|
0
|
5
|
-5
|
258.50
|
|
2024-10-24
|
6
|
0
|
6
|
261.50
|
|
2024-10-21
|
0
|
1
|
-1
|
268.50
|
|
2024-10-17
|
2
|
0
|
2
|
270.00
|
|
2024-10-16
|
0
|
2
|
-2
|
271.00
|
|
2024-10-11
|
0
|
1
|
-1
|
270.50
|
|
2024-09-25
|
0
|
2
|
-2
|
290.00
|
|
2024-09-24
|
0
|
2
|
-2
|
288.50
|
|
2024-09-19
|
1
|
0
|
1
|
289.50
|
|
2024-09-04
|
0
|
17
|
-17
|
287.50
|
|
2024-09-03
|
2
|
12
|
-10
|
290.50
|
|
2024-08-16
|
13
|
0
|
13
|
277.00
|
|
2024-07-09
|
0
|
14
|
-14
|
326.00
|
|
2024-07-08
|
0
|
15
|
-15
|
328.50
|
|
2024-07-05
|
0
|
34
|
-34
|
328.00
|
|
2024-07-03
|
7
|
0
|
7
|
|
|
2024-07-01
|
72
|
4
|
68
|
318.00
|
|
2024-06-26
|
1
|
3
|
-2
|
299.00
|
|
2024-06-25
|
1
|
15
|
-14
|
300.00
|
|
2024-06-24
|
0
|
4
|
-4
|
304.50
|
|
2024-06-21
|
0
|
2
|
-2
|
305.50
|
|
2024-06-20
|
1
|
8
|
-7
|
308.50
|
|
2024-06-17
|
3
|
0
|
3
|
312.00
|
|
2024-06-14
|
8
|
1
|
7
|
308.00
|
|
2024-06-11
|
1
|
44
|
-43
|
302.00
|
|
2024-06-06
|
17
|
9
|
8
|
306.50
|
| 合計 | 10082 | 10066 | 16 | |
