| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
2
|
8
|
-6
|
67.80
|
|
2026-06-04
|
9
|
14
|
-5
|
67.80
|
|
2026-06-01
|
16
|
26
|
-10
|
71.50
|
|
2026-05-29
|
27
|
21
|
6
|
71.80
|
|
2026-05-28
|
20
|
32
|
-12
|
71.00
|
|
2026-05-22
|
32
|
73
|
-41
|
76.90
|
|
2026-05-21
|
83
|
33
|
50
|
78.80
|
|
2026-05-18
|
0
|
24
|
-24
|
73.30
|
|
2026-05-14
|
17
|
23
|
-6
|
67.80
|
|
2026-05-13
|
26
|
34
|
-8
|
68.20
|
|
2026-05-12
|
46
|
25
|
21
|
70.70
|
|
2026-05-11
|
115
|
150
|
-35
|
71.50
|
|
2026-05-08
|
74
|
0
|
74
|
70.40
|
|
2026-05-06
|
3
|
18
|
-15
|
65.00
|
|
2026-05-05
|
24
|
83
|
-59
|
69.00
|
|
2026-05-04
|
67
|
39
|
28
|
68.70
|
|
2026-04-30
|
49
|
0
|
49
|
62.50
|
|
2026-04-14
|
99
|
163
|
-64
|
75.60
|
|
2026-04-13
|
68
|
19
|
49
|
77.90
|
|
2026-04-02
|
25
|
43
|
-18
|
71.90
|
|
2026-04-01
|
78
|
45
|
33
|
78.00
|
|
2026-03-24
|
213
|
308
|
-95
|
67.00
|
|
2026-03-23
|
84
|
26
|
58
|
68.50
|
|
2026-03-20
|
117
|
154
|
-37
|
62.30
|
|
2026-03-19
|
85
|
26
|
59
|
60.90
|
|
2026-03-18
|
63
|
33
|
30
|
55.40
|
|
2026-03-17
|
44
|
84
|
-40
|
55.40
|
|
2026-03-16
|
14
|
162
|
-148
|
58.40
|
|
2026-03-11
|
74
|
7
|
67
|
53.00
|
|
2026-03-09
|
24
|
0
|
24
|
54.70
|
|
2026-03-05
|
60
|
26
|
34
|
55.00
|
|
2026-03-04
|
17
|
1
|
16
|
50.00
|
|
2026-03-02
|
44
|
4
|
40
|
58.70
|
|
2026-02-11
|
41
|
15
|
26
|
37.90
|
|
2026-02-05
|
18
|
91
|
-73
|
37.00
|
|
2026-02-04
|
72
|
31
|
41
|
40.00
|
|
2026-02-03
|
67
|
32
|
35
|
36.40
|
|
2026-01-27
|
82
|
127
|
-45
|
41.00
|
|
2026-01-23
|
53
|
6
|
47
|
38.40
|
|
2026-01-09
|
33
|
1
|
32
|
37.00
|
|
2026-01-07
|
23
|
54
|
-31
|
35.10
|
|
2026-01-05
|
34
|
3
|
31
|
31.00
|
|
2025-07-15
|
0
|
1
|
-1
|
23.85
|
|
2025-05-21
|
0
|
2
|
-2
|
26.05
|
|
2025-05-12
|
2
|
0
|
2
|
24.65
|
|
2025-05-07
|
0
|
1
|
-1
|
24.20
|
|
2025-05-05
|
1
|
0
|
1
|
23.75
|
|
2025-04-11
|
0
|
4
|
-4
|
22.00
|
|
2025-03-06
|
0
|
55
|
-55
|
25.60
|
|
2025-03-05
|
60
|
0
|
60
|
26.85
|
|
2025-02-19
|
1
|
0
|
1
|
25.10
|
|
2025-02-05
|
0
|
1
|
-1
|
25.15
|
|
2025-02-03
|
0
|
1
|
-1
|
23.90
|
|
2025-01-21
|
2
|
0
|
2
|
24.40
|
|
2024-12-30
|
0
|
2
|
-2
|
23.75
|
|
2024-09-27
|
2
|
0
|
2
|
28.05
|
| 合計 | 2210 | 2131 | 79 | |
