| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-17
|
23
|
139
|
-116
|
60.30
|
|
2026-07-09
|
133
|
196
|
-63
|
70.50
|
|
2026-07-07
|
406
|
314
|
92
|
75.90
|
|
2026-07-06
|
404
|
486
|
-82
|
80.60
|
|
2026-07-02
|
670
|
1366
|
-696
|
81.90
|
|
2026-07-01
|
722
|
518
|
204
|
78.20
|
|
2026-06-30
|
1071
|
464
|
607
|
71.10
|
|
2026-06-26
|
97
|
503
|
-406
|
70.20
|
|
2026-06-25
|
518
|
145
|
373
|
63.90
|
|
2026-06-24
|
89
|
1120
|
-1031
|
58.10
|
|
2026-06-22
|
303
|
656
|
-353
|
58.00
|
|
2026-06-18
|
544
|
262
|
282
|
56.50
|
|
2026-06-17
|
1428
|
355
|
1073
|
51.40
|
|
2026-06-16
|
290
|
1189
|
-899
|
51.20
|
|
2026-06-15
|
1052
|
103
|
949
|
46.55
|
|
2026-06-09
|
194
|
147
|
47
|
42.75
|
|
2026-06-01
|
393
|
1276
|
-883
|
39.80
|
|
2026-05-29
|
1068
|
233
|
835
|
39.60
|
|
2026-05-22
|
512
|
743
|
-231
|
35.50
|
|
2026-05-20
|
137
|
6
|
131
|
30.90
|
|
2026-05-15
|
15
|
286
|
-271
|
28.60
|
|
2026-05-14
|
679
|
373
|
306
|
29.15
|
|
2026-05-08
|
273
|
414
|
-141
|
26.90
|
|
2026-05-07
|
185
|
12
|
173
|
28.60
|
|
2026-04-29
|
13
|
47
|
-34
|
25.00
|
|
2026-04-28
|
55
|
6
|
49
|
25.95
|
|
2026-04-14
|
120
|
302
|
-182
|
26.35
|
|
2026-04-13
|
192
|
30
|
162
|
27.00
|
|
2026-03-11
|
14
|
49
|
-35
|
26.30
|
|
2026-03-09
|
34
|
19
|
15
|
25.45
|
|
2026-03-02
|
56
|
97
|
-41
|
28.55
|
|
2026-02-25
|
225
|
311
|
-86
|
28.80
|
|
2026-02-23
|
124
|
0
|
124
|
26.80
|
|
2026-02-04
|
12
|
152
|
-140
|
25.90
|
|
2026-02-03
|
32
|
459
|
-427
|
26.50
|
|
2026-02-02
|
59
|
18
|
41
|
25.85
|
|
2026-01-29
|
48
|
125
|
-77
|
27.45
|
|
2026-01-28
|
56
|
0
|
56
|
28.65
|
|
2026-01-27
|
152
|
9
|
143
|
28.65
|
|
2026-01-26
|
77
|
0
|
77
|
29.50
|
|
2026-01-23
|
236
|
9
|
227
|
28.95
|
|
2026-01-21
|
292
|
67
|
225
|
31.10
|
|
2026-01-20
|
166
|
2081
|
-1915
|
33.60
|
|
2026-01-19
|
1815
|
9
|
1806
|
31.20
|
|
2026-01-15
|
511
|
863
|
-352
|
25.85
|
|
2026-01-14
|
623
|
50
|
573
|
23.50
|
|
2025-12-04
|
448
|
2927
|
-2479
|
22.30
|
|
2025-12-03
|
2529
|
59
|
2470
|
22.15
|
|
2025-11-24
|
486
|
434
|
52
|
21.30
|
|
2025-11-17
|
9
|
104
|
-95
|
20.20
|
|
2025-11-14
|
181
|
101
|
80
|
20.95
|
|
2025-10-22
|
327
|
487
|
-160
|
20.80
|
|
2025-10-21
|
480
|
345
|
135
|
19.80
|
|
2025-10-17
|
62
|
6
|
56
|
17.50
|
|
2025-10-09
|
138
|
55
|
83
|
17.75
|
|
2025-09-26
|
100
|
847
|
-747
|
17.20
|
|
2025-09-25
|
63
|
810
|
-747
|
16.95
|
|
2025-09-24
|
64
|
3
|
61
|
17.25
|
|
2025-09-23
|
1
|
143
|
-142
|
15.70
|
|
2025-09-22
|
81
|
11
|
70
|
16.80
|
|
2025-09-19
|
72
|
1
|
71
|
15.30
|
|
2025-07-21
|
0
|
3
|
-3
|
12.95
|
|
2025-06-23
|
10
|
0
|
10
|
12.25
|
|
2025-04-25
|
0
|
14
|
-14
|
13.05
|
|
2025-04-17
|
4
|
0
|
4
|
12.70
|
|
2025-04-15
|
0
|
10
|
-10
|
13.05
|
|
2025-04-02
|
1
|
11
|
-10
|
14.70
|
|
2024-12-12
|
8
|
112
|
-104
|
18.10
|
|
2024-12-05
|
353
|
1781
|
-1428
|
18.40
|
|
2024-12-04
|
1646
|
102
|
1544
|
18.95
|
|
2024-11-29
|
63
|
1
|
62
|
16.30
|
|
2024-09-04
|
0
|
50
|
-50
|
15.40
|
|
2024-08-23
|
6
|
136
|
-130
|
15.20
|
|
2024-08-16
|
6
|
16
|
-10
|
15.20
|
|
2024-08-02
|
22
|
0
|
22
|
15.65
|
| 合計 | 23278 | 24578 | -1300 | |
