| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
21
|
103
|
-82
|
116.50
|
|
2026-05-06
|
44
|
198
|
-154
|
118.50
|
|
2026-05-04
|
54
|
15
|
39
|
122.00
|
|
2026-04-30
|
14
|
0
|
14
|
115.00
|
|
2026-04-29
|
5
|
21
|
-16
|
113.00
|
|
2026-04-28
|
12
|
4
|
8
|
111.50
|
|
2026-04-27
|
51
|
7
|
44
|
106.00
|
|
2026-04-23
|
16
|
2
|
14
|
109.00
|
|
2026-04-21
|
53
|
18
|
35
|
117.00
|
|
2026-04-17
|
162
|
254
|
-92
|
134.00
|
|
2026-04-15
|
14
|
47
|
-33
|
114.00
|
|
2026-04-14
|
950
|
811
|
139
|
116.00
|
|
2026-04-09
|
85
|
321
|
-236
|
119.00
|
|
2026-04-08
|
251
|
74
|
177
|
120.00
|
|
2026-04-07
|
100
|
27
|
73
|
109.50
|
|
2026-04-01
|
30
|
65
|
-35
|
100.50
|
|
2026-03-31
|
32
|
224
|
-192
|
96.90
|
|
2026-03-30
|
31
|
9
|
22
|
107.50
|
|
2026-03-27
|
52
|
2
|
50
|
107.00
|
|
2026-03-26
|
12
|
49
|
-37
|
105.00
|
|
2026-03-23
|
93
|
13
|
80
|
103.00
|
|
2026-03-20
|
54
|
10
|
44
|
109.50
|
|
2026-03-19
|
15
|
5
|
10
|
112.50
|
|
2026-03-18
|
30
|
0
|
30
|
114.00
|
|
2026-03-17
|
38
|
8
|
30
|
109.00
|
|
2026-03-12
|
117
|
166
|
-49
|
115.00
|
|
2026-03-11
|
183
|
234
|
-51
|
119.00
|
|
2026-03-10
|
143
|
246
|
-103
|
115.00
|
|
2026-03-09
|
62
|
86
|
-24
|
105.00
|
|
2026-03-06
|
24
|
58
|
-34
|
114.00
|
|
2026-03-05
|
51
|
77
|
-26
|
109.00
|
|
2026-03-04
|
42
|
22
|
20
|
100.50
|
|
2026-03-03
|
28
|
88
|
-60
|
110.00
|
|
2026-03-02
|
245
|
9
|
236
|
114.50
|
|
2026-02-26
|
73
|
37
|
36
|
110.00
|
|
2026-02-25
|
42
|
2
|
40
|
108.00
|
|
2026-02-24
|
108
|
54
|
54
|
109.50
|
|
2026-02-23
|
80
|
40
|
40
|
101.00
|
|
2026-02-06
|
32
|
285
|
-253
|
102.00
|
|
2026-02-05
|
348
|
619
|
-271
|
113.00
|
|
2026-02-04
|
532
|
90
|
442
|
114.00
|
|
2026-01-28
|
6
|
38
|
-32
|
99.00
|
|
2026-01-23
|
66
|
19
|
47
|
94.50
|
|
2026-01-22
|
148
|
100
|
48
|
100.50
|
|
2026-01-21
|
157
|
708
|
-551
|
102.00
|
|
2026-01-19
|
616
|
301
|
315
|
92.60
|
|
2026-01-16
|
209
|
501
|
-292
|
84.20
|
|
2026-01-15
|
598
|
59
|
539
|
76.60
|
|
2026-01-07
|
100
|
60
|
40
|
68.00
|
|
2025-12-31
|
29
|
187
|
-158
|
69.90
|
|
2025-12-30
|
175
|
1117
|
-942
|
70.50
|
|
2025-12-29
|
1078
|
82
|
996
|
73.80
|
|
2025-12-26
|
88
|
41
|
47
|
67.10
|
|
2025-12-18
|
13
|
1
|
12
|
59.50
|
|
2025-12-01
|
5
|
151
|
-146
|
61.00
|
|
2025-11-27
|
42
|
15
|
27
|
59.90
|
|
2025-11-26
|
34
|
2
|
32
|
56.80
|
|
2025-11-24
|
20
|
7
|
13
|
60.60
|
|
2025-11-18
|
256
|
73
|
183
|
60.80
|
|
2025-11-17
|
177
|
243
|
-66
|
67.00
|
|
2025-11-13
|
106
|
313
|
-207
|
64.10
|
|
2025-11-12
|
228
|
68
|
160
|
58.30
|
|
2025-11-06
|
16
|
5
|
11
|
49.90
|
|
2025-10-30
|
3
|
31
|
-28
|
48.30
|
|
2025-10-29
|
40
|
9
|
31
|
49.35
|
|
2025-10-21
|
0
|
8
|
-8
|
49.20
|
|
2025-10-15
|
4
|
11
|
-7
|
48.60
|
|
2025-10-14
|
53
|
79
|
-26
|
48.10
|
|
2025-10-09
|
44
|
13
|
31
|
53.40
|
|
2025-10-08
|
10
|
39
|
-29
|
52.50
|
|
2025-10-03
|
2
|
70
|
-68
|
53.40
|
|
2025-10-02
|
121
|
299
|
-178
|
53.30
|
|
2025-10-01
|
282
|
12
|
270
|
49.40
|
|
2025-09-12
|
19
|
2
|
17
|
48.05
|
|
2025-09-09
|
21
|
4
|
17
|
52.90
|
|
2025-09-04
|
19
|
3
|
16
|
51.00
|
|
2025-09-03
|
1
|
18
|
-17
|
52.70
|
|
2025-09-01
|
25
|
87
|
-62
|
55.40
|
|
2025-08-28
|
3
|
29
|
-26
|
54.10
|
|
2025-08-27
|
85
|
41
|
44
|
55.40
|
|
2025-08-19
|
85
|
292
|
-207
|
55.00
|
|
2025-08-18
|
176
|
86
|
90
|
60.90
|
|
2025-08-15
|
139
|
46
|
93
|
56.50
|
|
2025-08-14
|
131
|
349
|
-218
|
57.40
|
|
2025-08-13
|
349
|
149
|
200
|
57.30
|
|
2025-08-07
|
12
|
58
|
-46
|
46.45
|
|
2025-08-01
|
65
|
283
|
-218
|
50.70
|
|
2025-07-31
|
347
|
82
|
265
|
52.00
|
|
2025-07-29
|
13
|
45
|
-32
|
48.85
|
|
2025-07-28
|
78
|
10
|
68
|
48.55
|
|
2025-07-21
|
20
|
8
|
12
|
44.70
|
|
2025-07-15
|
58
|
31
|
27
|
45.80
|
|
2025-07-01
|
2
|
13
|
-11
|
43.35
|
|
2025-06-17
|
2
|
26
|
-24
|
43.00
|
|
2025-06-13
|
30
|
2
|
28
|
43.25
|
|
2025-06-10
|
47
|
91
|
-44
|
46.65
|
|
2025-06-09
|
77
|
10
|
67
|
47.30
|
|
2025-05-29
|
19
|
182
|
-163
|
42.00
|
|
2025-05-28
|
105
|
7
|
98
|
44.20
|
|
2025-05-27
|
91
|
22
|
69
|
40.70
|
|
2025-05-19
|
0
|
6
|
-6
|
38.60
|
|
2025-05-13
|
0
|
41
|
-41
|
40.00
|
|
2025-05-09
|
40
|
0
|
40
|
37.85
|
|
2025-04-23
|
0
|
2
|
-2
|
30.55
|
|
2025-04-21
|
2
|
0
|
2
|
29.60
|
|
2025-03-14
|
1
|
21
|
-20
|
39.25
|
|
2025-03-06
|
20
|
0
|
20
|
39.40
|
|
2025-02-10
|
8
|
112
|
-104
|
44.00
|
|
2025-02-06
|
50
|
0
|
50
|
39.65
|
|
2024-12-31
|
0
|
7
|
-7
|
39.40
|
|
2024-12-18
|
0
|
3
|
-3
|
40.50
|
|
2024-12-11
|
2
|
0
|
2
|
42.75
|
|
2024-11-22
|
6
|
54
|
-48
|
45.40
|
|
2024-11-01
|
0
|
14
|
-14
|
42.30
|
|
2024-10-29
|
0
|
5
|
-5
|
42.30
|
|
2024-10-16
|
0
|
5
|
-5
|
45.00
|
|
2024-10-09
|
2
|
16
|
-14
|
47.10
|
|
2024-10-08
|
6
|
30
|
-24
|
49.70
|
|
2024-09-24
|
2
|
42
|
-40
|
50.50
|
|
2024-09-20
|
49
|
4
|
45
|
52.50
|
|
2024-09-09
|
0
|
10
|
-10
|
46.00
|
|
2024-09-06
|
10
|
90
|
-80
|
45.60
|
|
2024-09-05
|
98
|
2
|
96
|
45.95
|
|
2024-09-04
|
0
|
16
|
-16
|
42.05
|
|
2024-09-03
|
0
|
3
|
-3
|
46.00
|
|
2024-08-26
|
0
|
5
|
-5
|
45.45
|
|
2024-08-19
|
0
|
9
|
-9
|
45.45
|
|
2024-08-16
|
9
|
1
|
8
|
45.25
|
|
2024-08-14
|
1
|
5
|
-4
|
44.90
|
|
2024-08-12
|
5
|
0
|
5
|
44.30
|
|
2024-08-08
|
0
|
67
|
-67
|
43.25
|
|
2024-08-07
|
77
|
0
|
77
|
43.90
|
|
2024-08-05
|
0
|
17
|
-17
|
40.10
|
|
2024-08-02
|
0
|
9
|
-9
|
44.55
|
|
2024-07-29
|
0
|
7
|
-7
|
45.30
|
|
2024-07-26
|
0
|
8
|
-8
|
47.60
|
|
2024-07-19
|
4
|
30
|
-26
|
49.85
|
|
2024-07-18
|
0
|
13
|
-13
|
52.60
|
|
2024-07-17
|
2
|
12
|
-10
|
53.00
|
|
2024-07-16
|
21
|
106
|
-85
|
52.80
|
|
2024-07-12
|
0
|
46
|
-46
|
53.70
|
|
2024-07-05
|
0
|
24
|
-24
|
52.90
|
|
2024-07-04
|
7
|
0
|
7
|
52.70
|
|
2024-06-24
|
20
|
58
|
-38
|
52.70
|
| 合計 | 11516 | 11938 | -422 | |
