| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
56
|
102
|
-46
|
82.20
|
|
2026-05-20
|
359
|
32
|
327
|
74.40
|
|
2026-05-19
|
66
|
393
|
-327
|
76.80
|
|
2026-05-11
|
190
|
96
|
94
|
80.10
|
|
2026-05-07
|
104
|
771
|
-667
|
77.30
|
|
2026-05-06
|
864
|
207
|
657
|
78.50
|
|
2026-05-05
|
213
|
146
|
67
|
74.10
|
|
2026-05-04
|
53
|
102
|
-49
|
71.60
|
|
2026-04-27
|
14
|
62
|
-48
|
64.20
|
|
2026-04-09
|
100
|
1551
|
-1451
|
72.60
|
|
2026-04-08
|
1474
|
25
|
1449
|
71.00
|
|
2026-04-02
|
36
|
103
|
-67
|
66.10
|
|
2026-04-01
|
36
|
129
|
-93
|
70.20
|
|
2026-03-25
|
77
|
35
|
42
|
74.10
|
|
2026-03-24
|
119
|
229
|
-110
|
70.00
|
|
2026-03-23
|
253
|
49
|
204
|
74.50
|
|
2026-03-20
|
81
|
31
|
50
|
79.50
|
|
2026-03-19
|
56
|
286
|
-230
|
84.30
|
|
2026-03-18
|
320
|
2471
|
-2151
|
84.80
|
|
2026-03-17
|
2307
|
1162
|
1145
|
77.10
|
|
2026-03-16
|
1340
|
262
|
1078
|
70.10
|
|
2026-03-10
|
277
|
184
|
93
|
57.40
|
|
2026-03-09
|
105
|
31
|
74
|
55.10
|
|
2026-03-06
|
43
|
121
|
-78
|
51.40
|
|
2026-03-05
|
93
|
37
|
56
|
53.90
|
|
2026-03-03
|
106
|
347
|
-241
|
53.10
|
|
2026-02-26
|
40
|
69
|
-29
|
58.80
|
|
2026-02-25
|
261
|
166
|
95
|
57.80
|
|
2026-02-24
|
179
|
57
|
122
|
60.50
|
|
2026-02-09
|
92
|
21
|
71
|
57.50
|
|
2026-02-02
|
43
|
230
|
-187
|
55.10
|
|
2026-01-29
|
278
|
196
|
82
|
60.60
|
|
2026-01-20
|
47
|
162
|
-115
|
69.00
|
|
2026-01-19
|
25
|
76
|
-51
|
70.50
|
|
2026-01-15
|
130
|
49
|
81
|
62.00
|
|
2026-01-13
|
77
|
4
|
73
|
60.70
|
|
2026-01-12
|
63
|
18
|
45
|
62.00
|
|
2026-01-08
|
61
|
14
|
47
|
61.80
|
|
2026-01-07
|
142
|
23
|
119
|
61.00
|
|
2026-01-05
|
477
|
155
|
322
|
61.30
|
|
2025-12-31
|
352
|
1057
|
-705
|
50.80
|
|
2025-12-30
|
833
|
69
|
764
|
49.05
|
|
2025-12-29
|
79
|
257
|
-178
|
44.60
|
|
2025-12-26
|
360
|
117
|
243
|
43.80
|
|
2025-12-24
|
13
|
117
|
-104
|
41.45
|
|
2025-12-23
|
106
|
19
|
87
|
40.20
|
|
2025-11-20
|
82
|
33
|
49
|
43.70
|
|
2025-11-13
|
55
|
169
|
-114
|
45.65
|
|
2025-11-12
|
309
|
856
|
-547
|
47.65
|
|
2025-11-11
|
577
|
1087
|
-510
|
45.75
|
|
2025-11-10
|
1057
|
30
|
1027
|
41.60
|
|
2025-11-07
|
32
|
6
|
26
|
37.85
|
|
2025-11-06
|
91
|
13
|
78
|
37.15
|
|
2025-11-05
|
21
|
2
|
19
|
35.00
|
|
2025-09-23
|
1
|
157
|
-156
|
36.65
|
|
2025-09-22
|
201
|
55
|
146
|
37.20
|
|
2025-08-11
|
66
|
239
|
-173
|
29.50
|
|
2025-08-08
|
216
|
45
|
171
|
30.10
|
|
2025-06-05
|
29
|
119
|
-90
|
27.35
|
|
2025-06-04
|
51
|
6
|
45
|
26.50
|
|
2025-05-29
|
0
|
6
|
-6
|
25.75
|
|
2025-05-12
|
17
|
4
|
13
|
27.90
|
|
2025-04-30
|
21
|
67
|
-46
|
28.60
|
|
2025-04-29
|
58
|
0
|
58
|
28.30
|
|
2025-04-25
|
41
|
1
|
40
|
24.55
|
|
2025-04-22
|
1
|
37
|
-36
|
22.20
|
|
2025-04-10
|
1
|
136
|
-135
|
22.90
|
|
2024-11-07
|
21
|
7
|
14
|
38.80
|
|
2024-10-17
|
9
|
51
|
-42
|
39.75
|
|
2024-10-07
|
31
|
0
|
31
|
40.05
|
|
2024-08-28
|
9
|
27
|
-18
|
39.25
|
|
2024-08-26
|
44
|
25
|
19
|
40.20
|
|
2024-08-12
|
2
|
26
|
-24
|
39.30
|
|
2024-08-09
|
1257
|
12
|
1245
|
38.10
|
|
2024-08-07
|
26
|
7
|
19
|
38.05
|
|
2024-07-30
|
13
|
38
|
-25
|
41.60
|
|
2024-07-29
|
13
|
31
|
-18
|
40.85
|
|
2024-07-26
|
21
|
62
|
-41
|
42.30
|
|
2024-07-22
|
15
|
46
|
-31
|
43.70
|
|
2024-07-18
|
30
|
57
|
-27
|
45.60
|
|
2024-07-17
|
37
|
20
|
17
|
46.90
|
|
2024-07-15
|
7
|
32
|
-25
|
47.25
|
|
2024-07-11
|
10
|
33
|
-23
|
48.20
|
|
2024-07-08
|
15
|
30
|
-15
|
50.30
|
|
2024-07-05
|
38
|
10
|
28
|
50.20
|
|
2024-07-03
|
19
|
42
|
-23
|
|
|
2024-06-27
|
14
|
103
|
-89
|
49.25
|
|
2024-06-21
|
10
|
49
|
-39
|
52.20
|
|
2024-06-20
|
113
|
19
|
94
|
52.50
|
|
2024-06-19
|
7
|
99
|
-92
|
50.70
|
|
2024-06-18
|
104
|
63
|
41
|
52.80
|
|
2024-06-17
|
42
|
5
|
37
|
52.60
|
|
2024-06-14
|
7
|
36
|
-29
|
51.80
|
|
2024-06-13
|
45
|
14
|
31
|
52.40
|
|
2024-06-11
|
42
|
3
|
39
|
51.40
|
|
2024-06-07
|
22
|
5
|
17
|
50.00
|
|
2024-06-06
|
7
|
50
|
-43
|
48.95
|
| 合計 | 17357 | 15910 | 1447 | |
