| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
18
|
38
|
-20
|
546.00
|
|
2026-05-22
|
50
|
200
|
-150
|
497.00
|
|
2026-05-20
|
8
|
0
|
8
|
429.50
|
|
2026-05-19
|
10
|
5
|
5
|
420.00
|
|
2026-05-18
|
41
|
17
|
24
|
445.00
|
|
2026-05-14
|
24
|
1
|
23
|
430.50
|
|
2026-05-13
|
18
|
8
|
10
|
415.00
|
|
2026-05-12
|
18
|
3
|
15
|
448.00
|
|
2026-05-11
|
18
|
7
|
11
|
439.50
|
|
2026-05-07
|
117
|
8
|
109
|
522.00
|
|
2026-05-06
|
24
|
44
|
-20
|
475.00
|
|
2026-05-05
|
47
|
26
|
21
|
437.50
|
|
2026-04-23
|
55
|
41
|
14
|
345.00
|
|
2026-04-21
|
36
|
12
|
24
|
365.50
|
|
2026-04-20
|
11
|
27
|
-16
|
332.50
|
|
2026-04-17
|
8
|
22
|
-14
|
352.00
|
|
2026-04-16
|
15
|
190
|
-175
|
355.00
|
|
2026-04-15
|
98
|
17
|
81
|
390.00
|
|
2026-04-14
|
6
|
16
|
-10
|
363.00
|
|
2026-04-13
|
11
|
39
|
-28
|
330.00
|
|
2026-04-09
|
67
|
30
|
37
|
319.50
|
|
2026-04-07
|
8
|
22
|
-14
|
303.50
|
|
2026-04-02
|
41
|
24
|
17
|
276.00
|
|
2026-03-31
|
31
|
19
|
12
|
262.50
|
|
2026-03-30
|
29
|
1
|
28
|
286.50
|
|
2026-03-26
|
7
|
13
|
-6
|
289.00
|
|
2026-03-25
|
13
|
0
|
13
|
321.00
|
|
2026-03-24
|
11
|
0
|
11
|
324.00
|
|
2026-03-23
|
21
|
2
|
19
|
360.00
|
|
2026-03-20
|
9
|
0
|
9
|
397.00
|
|
2026-03-18
|
0
|
8
|
-8
|
417.00
|
|
2026-03-17
|
34
|
0
|
34
|
379.50
|
|
2026-03-11
|
51
|
132
|
-81
|
319.00
|
|
2026-03-10
|
16
|
2
|
14
|
314.50
|
|
2026-03-09
|
129
|
61
|
68
|
286.00
|
|
2026-03-06
|
13
|
0
|
13
|
260.00
|
|
2026-03-05
|
6
|
0
|
6
|
236.50
|
|
2026-03-04
|
154
|
3
|
151
|
215.00
|
|
2026-03-03
|
9
|
65
|
-56
|
200.00
|
|
2026-03-02
|
70
|
26
|
44
|
202.50
|
|
2026-02-26
|
75
|
62
|
13
|
214.00
|
|
2026-02-11
|
46
|
0
|
46
|
159.50
|
|
2026-02-04
|
40
|
62
|
-22
|
115.00
|
|
2025-11-13
|
0
|
5
|
-5
|
74.00
|
|
2025-09-25
|
4
|
0
|
4
|
65.00
|
|
2025-09-09
|
0
|
5
|
-5
|
63.10
|
|
2025-08-11
|
0
|
9
|
-9
|
70.10
|
|
2025-07-31
|
0
|
11
|
-11
|
71.70
|
|
2025-07-21
|
0
|
8
|
-8
|
68.50
|
|
2025-07-18
|
7
|
0
|
7
|
77.20
|
|
2025-07-16
|
4
|
15
|
-11
|
76.80
|
|
2025-07-11
|
15
|
0
|
15
|
75.70
|
|
2025-05-28
|
0
|
4
|
-4
|
71.80
|
|
2025-05-13
|
1
|
21
|
-20
|
72.90
|
|
2025-05-09
|
20
|
0
|
20
|
68.30
|
|
2025-04-08
|
0
|
7
|
-7
|
56.40
|
|
2025-03-25
|
20
|
0
|
20
|
|
|
2025-03-14
|
1
|
0
|
1
|
72.10
|
|
2025-03-11
|
0
|
3
|
-3
|
73.00
|
|
2025-02-24
|
0
|
5
|
-5
|
78.70
|
|
2025-02-18
|
10
|
0
|
10
|
81.50
|
|
2025-02-11
|
3
|
0
|
3
|
77.70
|
|
2025-01-15
|
0
|
2
|
-2
|
73.20
|
|
2025-01-13
|
2
|
0
|
2
|
73.40
|
|
2025-01-09
|
0
|
14
|
-14
|
75.80
|
|
2025-01-07
|
5
|
0
|
5
|
80.50
|
|
2024-12-20
|
5
|
0
|
5
|
80.60
|
|
2024-12-05
|
12
|
40
|
-28
|
91.40
|
|
2024-12-04
|
44
|
11
|
33
|
90.80
|
|
2024-12-03
|
21
|
12
|
9
|
91.00
|
|
2024-10-29
|
27
|
77
|
-50
|
100.50
|
|
2024-10-23
|
40
|
274
|
-234
|
100.50
|
|
2024-10-22
|
245
|
20
|
225
|
99.70
|
|
2024-10-11
|
34
|
8
|
26
|
89.50
|
|
2024-09-30
|
0
|
22
|
-22
|
86.90
|
|
2024-09-27
|
22
|
3
|
19
|
86.00
|
|
2024-09-19
|
6
|
21
|
-15
|
95.00
|
|
2024-09-13
|
0
|
74
|
-74
|
91.00
|
|
2024-09-12
|
18
|
2
|
16
|
88.60
|
|
2024-09-06
|
26
|
4
|
22
|
90.00
|
|
2024-09-04
|
46
|
4
|
42
|
89.50
|
|
2024-09-02
|
48
|
9
|
39
|
100.50
|
|
2024-08-30
|
65
|
216
|
-151
|
104.00
|
|
2024-08-28
|
941
|
1355
|
-414
|
101.50
|
|
2024-08-27
|
112
|
31
|
81
|
100.00
|
|
2024-08-22
|
31
|
3
|
28
|
75.30
|
|
2024-07-15
|
0
|
10
|
-10
|
71.50
|
|
2024-07-12
|
0
|
110
|
-110
|
70.20
|
|
2024-07-10
|
0
|
10
|
-10
|
71.00
|
|
2024-07-03
|
10
|
3
|
7
|
|
|
2024-07-02
|
10
|
0
|
10
|
74.70
|
|
2024-07-01
|
65
|
0
|
65
|
73.90
|
|
2024-06-28
|
14
|
0
|
14
|
74.30
|
|
2024-06-27
|
41
|
0
|
41
|
73.00
|
| 合計 | 3488 | 3681 | -193 | |
