| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
3
|
0
|
3
|
27.70
|
|
2026-05-19
|
0
|
1
|
-1
|
24.60
|
|
2026-05-04
|
3
|
0
|
3
|
24.95
|
|
2026-04-23
|
9
|
0
|
9
|
26.35
|
|
2026-04-02
|
0
|
1
|
-1
|
25.15
|
|
2026-04-01
|
0
|
1
|
-1
|
25.30
|
|
2026-03-27
|
0
|
3
|
-3
|
26.05
|
|
2026-03-26
|
0
|
3
|
-3
|
26.00
|
|
2026-03-24
|
0
|
2
|
-2
|
26.00
|
|
2026-03-18
|
0
|
7
|
-7
|
27.20
|
|
2026-03-16
|
1
|
5
|
-4
|
27.10
|
|
2026-03-09
|
1
|
7
|
-6
|
27.00
|
|
2026-03-02
|
2
|
5
|
-3
|
29.15
|
|
2026-02-26
|
0
|
3
|
-3
|
29.65
|
|
2026-02-11
|
0
|
10
|
-10
|
29.70
|
|
2026-02-05
|
6
|
3
|
3
|
30.25
|
|
2026-02-03
|
3
|
0
|
3
|
29.50
|
|
2026-02-02
|
10
|
1
|
9
|
29.20
|
|
2026-01-30
|
6
|
0
|
6
|
29.85
|
|
2026-01-29
|
4
|
2
|
2
|
30.20
|
|
2026-01-19
|
9
|
5
|
4
|
31.20
|
|
2026-01-15
|
3
|
8
|
-5
|
30.00
|
|
2026-01-13
|
2
|
8
|
-6
|
30.40
|
|
2026-01-09
|
5
|
40
|
-35
|
30.30
|
|
2026-01-08
|
38
|
0
|
38
|
31.75
|
|
2026-01-05
|
31
|
0
|
31
|
28.35
|
|
2025-12-31
|
0
|
2
|
-2
|
29.10
|
|
2025-12-30
|
2
|
0
|
2
|
29.10
|
|
2025-12-09
|
0
|
8
|
-8
|
28.80
|
|
2025-12-08
|
0
|
1
|
-1
|
29.05
|
|
2025-12-04
|
2
|
0
|
2
|
29.25
|
|
2025-11-13
|
2
|
0
|
2
|
29.15
|
|
2025-11-11
|
4
|
19
|
-15
|
28.95
|
|
2025-11-10
|
21
|
0
|
21
|
29.90
|
|
2025-11-05
|
0
|
2
|
-2
|
28.80
|
|
2025-11-04
|
0
|
5
|
-5
|
29.30
|
|
2025-10-22
|
1
|
0
|
1
|
30.65
|
|
2025-10-13
|
0
|
4
|
-4
|
31.50
|
|
2025-10-08
|
0
|
1
|
-1
|
33.30
|
|
2025-09-30
|
0
|
2
|
-2
|
34.10
|
|
2025-09-18
|
8
|
0
|
8
|
34.85
|
|
2025-09-16
|
0
|
2
|
-2
|
35.20
|
|
2025-09-10
|
0
|
3
|
-3
|
36.10
|
|
2025-08-15
|
5
|
98
|
-93
|
41.90
|
|
2025-08-01
|
5
|
21
|
-16
|
42.15
|
|
2025-07-24
|
49
|
11
|
38
|
42.50
|
|
2025-07-22
|
5
|
22
|
-17
|
38.10
|
|
2025-07-16
|
11
|
0
|
11
|
37.70
|
|
2025-07-15
|
3
|
7
|
-4
|
37.70
|
|
2025-07-11
|
11
|
3
|
8
|
37.45
|
|
2025-07-10
|
7
|
0
|
7
|
36.50
|
|
2025-07-04
|
8
|
21
|
-13
|
39.00
|
|
2025-07-01
|
15
|
8
|
7
|
40.30
|
|
2025-06-17
|
2
|
10
|
-8
|
39.75
|
|
2025-06-16
|
2
|
0
|
2
|
39.70
|
|
2025-06-13
|
7
|
1
|
6
|
39.20
|
|
2025-06-09
|
0
|
10
|
-10
|
39.40
|
|
2025-06-02
|
2
|
10
|
-8
|
39.80
|
|
2025-05-29
|
13
|
5
|
8
|
39.85
|
|
2025-05-27
|
6
|
16
|
-10
|
39.55
|
|
2025-05-26
|
0
|
7
|
-7
|
38.60
|
|
2025-05-22
|
2
|
11
|
-9
|
38.80
|
|
2025-05-19
|
5
|
58
|
-53
|
40.40
|
|
2025-05-16
|
142
|
41
|
101
|
41.40
|
|
2025-05-15
|
1
|
39
|
-38
|
37.80
|
|
2025-05-14
|
40
|
7
|
33
|
37.80
|
|
2025-05-05
|
6
|
0
|
6
|
32.25
|
|
2025-04-21
|
3
|
0
|
3
|
29.50
|
|
2025-04-14
|
12
|
5
|
7
|
30.65
|
|
2025-04-11
|
6
|
111
|
-105
|
30.00
|
|
2025-04-10
|
11
|
15
|
-4
|
28.75
|
|
2025-04-01
|
2
|
0
|
2
|
35.45
|
|
2025-03-19
|
0
|
6
|
-6
|
40.75
|
|
2025-03-17
|
108
|
0
|
108
|
41.60
|
|
2025-02-26
|
0
|
9
|
-9
|
39.30
|
|
2025-02-25
|
1
|
4
|
-3
|
39.10
|
|
2025-02-19
|
2
|
0
|
2
|
39.15
|
|
2025-02-14
|
5
|
0
|
5
|
39.55
|
|
2025-02-11
|
0
|
123
|
-123
|
39.45
|
|
2025-01-13
|
134
|
12
|
122
|
39.65
|
|
2024-12-30
|
10
|
0
|
10
|
37.90
|
|
2024-12-25
|
21
|
8
|
13
|
37.20
|
|
2024-12-24
|
9
|
20
|
-11
|
36.05
|
|
2024-12-23
|
3
|
0
|
3
|
37.95
|
|
2024-12-17
|
8
|
5
|
3
|
38.65
|
|
2024-12-16
|
4
|
11
|
-7
|
38.05
|
|
2024-12-06
|
2
|
25
|
-23
|
41.45
|
|
2024-12-02
|
10
|
69
|
-59
|
42.25
|
|
2024-11-29
|
155
|
89
|
66
|
43.00
|
|
2024-11-26
|
24
|
251
|
-227
|
43.60
|
|
2024-11-25
|
517
|
334
|
183
|
43.10
|
|
2024-11-20
|
14
|
82
|
-68
|
39.15
|
|
2024-11-19
|
40
|
13
|
27
|
38.90
|
|
2024-11-18
|
76
|
4
|
72
|
37.00
|
|
2024-11-14
|
1
|
0
|
1
|
33.30
|
|
2024-11-12
|
3
|
0
|
3
|
33.80
|
|
2024-11-07
|
2
|
0
|
2
|
34.15
|
|
2024-11-04
|
4
|
1
|
3
|
33.25
|
|
2024-10-30
|
1
|
0
|
1
|
34.70
|
|
2024-10-29
|
2
|
0
|
2
|
35.40
|
|
2024-10-28
|
2
|
0
|
2
|
35.40
|
|
2024-10-24
|
0
|
2
|
-2
|
34.75
|
|
2024-10-14
|
0
|
1
|
-1
|
34.35
|
|
2024-10-08
|
2
|
0
|
2
|
33.95
|
|
2024-09-24
|
0
|
4
|
-4
|
34.85
|
|
2024-09-19
|
16
|
3
|
13
|
35.75
|
|
2024-09-06
|
9
|
2
|
7
|
34.00
|
|
2024-09-02
|
1
|
5
|
-4
|
34.65
|
|
2024-08-30
|
8
|
0
|
8
|
34.95
|
|
2024-08-29
|
1
|
2
|
-1
|
34.55
|
|
2024-08-27
|
3
|
0
|
3
|
34.20
|
|
2024-08-12
|
2
|
0
|
2
|
30.50
|
|
2024-08-08
|
0
|
25
|
-25
|
30.20
|
|
2024-08-07
|
25
|
0
|
25
|
29.50
|
|
2024-08-01
|
2
|
0
|
2
|
33.35
|
|
2024-07-26
|
0
|
1
|
-1
|
33.10
|
|
2024-07-09
|
5
|
0
|
5
|
40.00
|
|
2024-06-21
|
5
|
0
|
5
|
38.90
|
|
2024-06-18
|
0
|
5
|
-5
|
38.45
|
|
2024-06-13
|
0
|
3
|
-3
|
38.50
|
|
2024-06-06
|
0
|
5
|
-5
|
42.20
|
| 合計 | 1794 | 1825 | -31 | |
