| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
20
|
5
|
15
|
86.90
|
|
2026-05-22
|
19
|
0
|
19
|
88.50
|
|
2026-05-19
|
0
|
6
|
-6
|
79.80
|
|
2026-05-08
|
34
|
13
|
21
|
80.70
|
|
2026-04-28
|
74
|
36
|
38
|
89.10
|
|
2026-04-23
|
7
|
39
|
-32
|
81.80
|
|
2026-04-22
|
56
|
22
|
34
|
86.30
|
|
2026-04-14
|
1
|
12
|
-11
|
79.80
|
|
2026-04-13
|
27
|
1
|
26
|
81.80
|
|
2026-03-27
|
14
|
2
|
12
|
73.00
|
|
2026-03-25
|
7
|
0
|
7
|
72.10
|
|
2026-03-24
|
9
|
1
|
8
|
71.00
|
|
2026-03-23
|
7
|
1
|
6
|
71.50
|
|
2026-03-19
|
3
|
0
|
3
|
72.60
|
|
2026-03-13
|
5
|
0
|
5
|
71.50
|
|
2026-03-12
|
7
|
0
|
7
|
68.80
|
|
2026-03-11
|
8
|
0
|
8
|
69.80
|
|
2026-03-10
|
5
|
0
|
5
|
69.60
|
|
2026-03-06
|
5
|
0
|
5
|
70.00
|
|
2026-03-05
|
0
|
3
|
-3
|
71.00
|
|
2026-02-26
|
8
|
0
|
8
|
76.10
|
|
2026-02-25
|
9
|
1
|
8
|
75.80
|
|
2026-02-24
|
7
|
1
|
6
|
75.90
|
|
2026-02-11
|
7
|
0
|
7
|
74.50
|
|
2026-01-14
|
0
|
6
|
-6
|
81.60
|
|
2026-01-13
|
5
|
0
|
5
|
80.40
|
|
2026-01-09
|
0
|
32
|
-32
|
82.20
|
|
2026-01-05
|
2
|
40
|
-38
|
78.90
|
|
2026-01-02
|
3
|
20
|
-17
|
81.20
|
|
2025-12-24
|
0
|
3
|
-3
|
82.60
|
|
2025-12-23
|
0
|
5
|
-5
|
82.50
|
|
2025-12-15
|
5
|
0
|
5
|
80.60
|
|
2025-12-11
|
8
|
0
|
8
|
81.20
|
|
2025-12-10
|
5
|
1
|
4
|
80.90
|
|
2025-12-09
|
6
|
1
|
5
|
82.00
|
|
2025-12-08
|
5
|
0
|
5
|
81.40
|
|
2025-11-28
|
0
|
6
|
-6
|
80.80
|
|
2025-11-26
|
117
|
21
|
96
|
82.60
|
|
2025-11-25
|
21
|
0
|
21
|
81.80
|
|
2025-11-12
|
5
|
0
|
5
|
81.20
|
|
2025-11-11
|
32
|
0
|
32
|
81.80
|
|
2025-11-10
|
13
|
0
|
13
|
81.50
|
|
2025-11-06
|
7
|
0
|
7
|
79.30
|
|
2025-10-08
|
0
|
6
|
-6
|
81.90
|
|
2025-10-07
|
0
|
10
|
-10
|
82.40
|
|
2025-09-23
|
0
|
40
|
-40
|
85.80
|
|
2025-09-19
|
0
|
15
|
-15
|
86.60
|
|
2025-09-18
|
5
|
12
|
-7
|
89.10
|
|
2025-09-17
|
30
|
12
|
18
|
87.60
|
|
2025-09-16
|
0
|
8
|
-8
|
87.10
|
|
2025-09-15
|
0
|
29
|
-29
|
85.50
|
|
2025-09-11
|
4
|
21
|
-17
|
87.90
|
|
2025-09-05
|
20
|
0
|
20
|
90.30
|
|
2025-09-03
|
0
|
20
|
-20
|
89.60
|
|
2025-07-31
|
0
|
10
|
-10
|
90.70
|
|
2025-07-28
|
12
|
0
|
12
|
92.70
|
|
2025-07-17
|
0
|
16
|
-16
|
95.00
|
|
2025-07-16
|
0
|
17
|
-17
|
94.20
|
|
2025-07-14
|
3
|
17
|
-14
|
94.50
|
|
2025-07-10
|
0
|
10
|
-10
|
95.20
|
|
2025-07-09
|
0
|
20
|
-20
|
95.30
|
|
2025-07-07
|
8
|
38
|
-30
|
94.00
|
|
2025-07-04
|
4
|
73
|
-69
|
95.60
|
|
2025-07-03
|
2
|
196
|
-194
|
97.30
|
|
2025-07-02
|
197
|
131
|
66
|
100.50
|
|
2025-07-01
|
346
|
167
|
179
|
109.00
|
|
2025-06-30
|
127
|
6
|
121
|
99.20
|
|
2025-06-11
|
46
|
132
|
-86
|
99.00
|
|
2025-06-10
|
93
|
30
|
63
|
101.00
|
|
2025-06-05
|
6
|
19
|
-13
|
93.80
|
|
2025-06-04
|
13
|
169
|
-156
|
94.60
|
|
2025-06-03
|
13
|
248
|
-235
|
91.80
|
|
2025-06-02
|
2
|
85
|
-83
|
92.60
|
|
2025-05-29
|
118
|
156
|
-38
|
94.60
|
|
2025-05-27
|
603
|
306
|
297
|
100.50
|
|
2025-05-26
|
57
|
4
|
53
|
95.20
|
|
2025-05-23
|
121
|
3
|
118
|
94.70
|
|
2025-05-22
|
59
|
9
|
50
|
93.60
|
|
2025-05-21
|
44
|
14
|
30
|
96.10
|
|
2025-05-19
|
165
|
285
|
-120
|
91.20
|
|
2025-05-16
|
3
|
46
|
-43
|
91.20
|
|
2025-05-15
|
155
|
64
|
91
|
92.00
|
|
2025-05-14
|
97
|
19
|
78
|
92.50
|
|
2025-04-16
|
0
|
21
|
-21
|
76.80
|
|
2025-04-15
|
42
|
21
|
21
|
80.10
|
|
2025-03-27
|
16
|
67
|
-51
|
96.70
|
|
2025-03-25
|
152
|
107
|
45
|
107.50
|
|
2025-03-20
|
896
|
1543
|
-647
|
112.00
|
|
2025-03-18
|
691
|
64
|
627
|
118.50
|
|
2025-03-17
|
85
|
11
|
74
|
108.00
|
|
2025-03-14
|
8
|
19
|
-11
|
98.20
|
|
2025-03-11
|
20
|
47
|
-27
|
91.90
|
|
2025-03-06
|
99
|
16
|
83
|
107.50
|
|
2025-02-27
|
0
|
13
|
-13
|
94.30
|
|
2025-02-18
|
0
|
5
|
-5
|
90.10
|
|
2025-01-22
|
0
|
5
|
-5
|
85.00
|
|
2025-01-20
|
6
|
0
|
6
|
85.40
|
|
2024-11-26
|
5
|
0
|
5
|
95.50
|
|
2024-10-29
|
22
|
0
|
22
|
99.00
|
|
2024-10-23
|
0
|
42
|
-42
|
108.50
|
|
2024-10-14
|
187
|
206
|
-19
|
110.50
|
|
2024-10-07
|
8
|
1
|
7
|
96.80
|
|
2024-09-30
|
3
|
19
|
-16
|
99.00
|
|
2024-09-25
|
46
|
18
|
28
|
103.50
|
|
2024-09-24
|
106
|
58
|
48
|
99.60
|
|
2024-09-23
|
28
|
8
|
20
|
101.50
|
|
2024-09-20
|
3
|
11
|
-8
|
95.20
|
|
2024-09-09
|
0
|
30
|
-30
|
93.10
|
|
2024-09-06
|
0
|
20
|
-20
|
93.00
|
|
2024-09-04
|
69
|
0
|
69
|
94.70
|
|
2024-09-02
|
7
|
27
|
-20
|
104.00
|
|
2024-08-30
|
0
|
30
|
-30
|
104.00
|
|
2024-08-22
|
120
|
218
|
-98
|
109.00
|
|
2024-08-21
|
10
|
39
|
-29
|
108.50
|
|
2024-08-06
|
73
|
89
|
-16
|
94.20
|
|
2024-07-29
|
82
|
112
|
-30
|
112.50
|
|
2024-07-26
|
33
|
9
|
24
|
124.50
|
|
2024-07-22
|
43
|
205
|
-162
|
127.00
|
|
2024-07-19
|
152
|
231
|
-79
|
123.50
|
|
2024-07-18
|
190
|
118
|
72
|
126.50
|
|
2024-07-17
|
438
|
629
|
-191
|
135.50
|
|
2024-07-16
|
589
|
121
|
468
|
131.00
|
|
2024-07-09
|
143
|
608
|
-465
|
118.50
|
|
2024-07-05
|
6
|
24
|
-18
|
118.50
|
|
2024-07-04
|
29
|
49
|
-20
|
120.00
|
|
2024-07-03
|
67
|
36
|
31
|
|
|
2024-07-02
|
145
|
460
|
-315
|
121.00
|
|
2024-06-27
|
7
|
141
|
-134
|
114.00
|
|
2024-06-26
|
133
|
16
|
117
|
119.00
|
|
2024-06-21
|
54
|
81
|
-27
|
121.00
|
|
2024-06-19
|
13
|
101
|
-88
|
126.00
|
|
2024-06-18
|
36
|
52
|
-16
|
134.50
|
|
2024-06-17
|
41
|
51
|
-10
|
132.50
|
|
2024-06-14
|
66
|
14
|
52
|
133.00
|
|
2024-06-13
|
143
|
36
|
107
|
130.50
|
|
2024-06-12
|
98
|
81
|
17
|
131.50
|
|
2024-06-11
|
52
|
119
|
-67
|
130.00
|
|
2024-06-07
|
109
|
22
|
87
|
133.50
|
| 合計 | 8297 | 8812 | -515 | |
