| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
3
|
10
|
-7
|
325.50
|
|
2026-06-03
|
5
|
1
|
4
|
330.50
|
|
2026-06-02
|
10
|
20
|
-10
|
329.00
|
|
2026-06-01
|
5
|
13
|
-8
|
353.00
|
|
2026-05-28
|
9
|
19
|
-10
|
343.00
|
|
2026-05-22
|
44
|
15
|
29
|
318.50
|
|
2026-05-21
|
25
|
51
|
-26
|
302.00
|
|
2026-05-18
|
27
|
12
|
15
|
296.00
|
|
2026-05-15
|
27
|
58
|
-31
|
284.50
|
|
2026-05-14
|
75
|
37
|
38
|
306.50
|
|
2026-05-13
|
11
|
28
|
-17
|
287.50
|
|
2026-05-08
|
19
|
32
|
-13
|
260.50
|
|
2026-05-07
|
26
|
14
|
12
|
262.00
|
|
2026-05-05
|
16
|
5
|
11
|
251.50
|
|
2026-05-04
|
7
|
1
|
6
|
244.00
|
|
2026-04-28
|
3
|
9
|
-6
|
243.50
|
|
2026-04-23
|
10
|
20
|
-10
|
239.50
|
|
2026-04-22
|
16
|
73
|
-57
|
246.00
|
|
2026-04-17
|
6
|
0
|
6
|
229.00
|
|
2026-04-16
|
6
|
3
|
3
|
223.50
|
|
2026-04-09
|
9
|
1
|
8
|
220.00
|
|
2026-04-08
|
6
|
2
|
4
|
217.50
|
|
2026-04-02
|
20
|
4
|
16
|
209.50
|
|
2026-03-24
|
1
|
4
|
-3
|
222.00
|
|
2026-03-23
|
8
|
2
|
6
|
222.00
|
|
2026-03-17
|
2
|
0
|
2
|
228.00
|
|
2026-03-12
|
1
|
10
|
-9
|
227.50
|
|
2026-03-11
|
18
|
8
|
10
|
233.00
|
|
2026-03-05
|
4
|
1
|
3
|
223.50
|
|
2026-02-06
|
8
|
18
|
-10
|
237.00
|
|
2026-02-04
|
3
|
12
|
-9
|
252.00
|
|
2026-02-03
|
9
|
3
|
6
|
260.00
|
|
2026-02-02
|
5
|
33
|
-28
|
249.50
|
|
2026-01-30
|
7
|
58
|
-51
|
259.50
|
|
2026-01-29
|
55
|
41
|
14
|
267.00
|
|
2026-01-27
|
68
|
13
|
55
|
262.50
|
|
2026-01-26
|
32
|
1
|
31
|
248.00
|
|
2026-01-23
|
4
|
14
|
-10
|
243.00
|
|
2026-01-19
|
4
|
0
|
4
|
220.00
|
|
2026-01-13
|
0
|
2
|
-2
|
218.50
|
|
2026-01-12
|
3
|
1
|
2
|
222.50
|
|
2026-01-07
|
17
|
8
|
9
|
227.50
|
|
2025-12-31
|
2
|
1
|
1
|
216.00
|
|
2025-12-30
|
1
|
30
|
-29
|
214.50
|
|
2025-12-26
|
1
|
0
|
1
|
217.00
|
|
2025-12-24
|
1
|
0
|
1
|
217.50
|
|
2025-12-11
|
0
|
15
|
-15
|
220.00
|
|
2025-12-08
|
2
|
33
|
-31
|
228.50
|
|
2025-12-03
|
2
|
0
|
2
|
231.50
|
|
2025-12-02
|
0
|
13
|
-13
|
232.00
|
|
2025-11-20
|
0
|
2
|
-2
|
236.00
|
|
2025-11-17
|
18
|
0
|
18
|
239.50
|
|
2025-11-13
|
0
|
27
|
-27
|
241.50
|
|
2025-11-12
|
0
|
5
|
-5
|
238.00
|
|
2025-11-07
|
0
|
3
|
-3
|
229.50
|
|
2025-11-06
|
12
|
3
|
9
|
236.00
|
|
2025-11-05
|
31
|
0
|
31
|
231.00
|
|
2025-11-04
|
21
|
6
|
15
|
235.50
|
|
2025-10-30
|
20
|
5
|
15
|
238.00
|
|
2025-10-29
|
11
|
1
|
10
|
238.00
|
|
2025-10-28
|
31
|
5
|
26
|
236.00
|
|
2025-10-22
|
14
|
6
|
8
|
229.50
|
|
2025-10-21
|
65
|
36
|
29
|
228.00
|
|
2025-10-20
|
50
|
5
|
45
|
224.00
|
|
2025-10-17
|
44
|
105
|
-61
|
218.50
|
|
2025-10-16
|
60
|
240
|
-180
|
215.00
|
|
2025-10-15
|
51
|
6
|
45
|
215.50
|
|
2025-10-14
|
2
|
17
|
-15
|
214.50
|
|
2025-10-07
|
3
|
209
|
-206
|
219.00
|
|
2025-10-03
|
60
|
120
|
-60
|
222.00
|
|
2025-10-02
|
378
|
123
|
255
|
240.00
|
|
2025-10-01
|
229
|
34
|
195
|
220.50
|
|
2025-09-30
|
55
|
4
|
51
|
222.50
|
|
2025-09-26
|
124
|
107
|
17
|
224.50
|
|
2025-09-23
|
100
|
115
|
-15
|
221.00
|
|
2025-09-22
|
3
|
82
|
-79
|
221.50
|
|
2025-09-19
|
6
|
28
|
-22
|
221.50
|
|
2025-09-18
|
1
|
29
|
-28
|
220.00
|
|
2025-09-16
|
69
|
51
|
18
|
218.00
|
|
2025-09-12
|
116
|
2
|
114
|
210.50
|
|
2025-09-09
|
163
|
9
|
154
|
194.50
|
|
2025-08-27
|
3
|
37
|
-34
|
183.00
|
|
2025-08-26
|
0
|
23
|
-23
|
180.00
|
|
2025-08-21
|
20
|
0
|
20
|
178.00
|
|
2025-08-19
|
2
|
159
|
-157
|
179.50
|
|
2025-08-15
|
6
|
15
|
-9
|
186.50
|
|
2025-08-14
|
10
|
0
|
10
|
191.00
|
|
2025-08-12
|
56
|
25
|
31
|
186.00
|
|
2025-08-06
|
0
|
22
|
-22
|
177.50
|
|
2025-08-04
|
1
|
62
|
-61
|
176.00
|
|
2025-07-30
|
99
|
0
|
99
|
179.00
|
|
2025-07-18
|
0
|
22
|
-22
|
183.50
|
|
2025-07-17
|
23
|
3
|
20
|
186.00
|
|
2025-07-14
|
0
|
19
|
-19
|
180.50
|
|
2025-07-11
|
137
|
30
|
107
|
184.00
|
|
2025-07-01
|
44
|
4
|
40
|
181.00
|
|
2025-06-27
|
8
|
0
|
8
|
179.50
|
|
2025-06-26
|
12
|
2
|
10
|
178.50
|
|
2025-06-25
|
77
|
18
|
59
|
181.50
|
|
2025-06-24
|
7
|
38
|
-31
|
178.00
|
|
2025-06-20
|
1
|
16
|
-15
|
162.00
|
|
2025-06-13
|
28
|
21
|
7
|
165.50
|
|
2025-06-12
|
46
|
10
|
36
|
168.50
|
|
2025-05-28
|
0
|
2
|
-2
|
155.50
|
|
2025-05-26
|
0
|
2
|
-2
|
158.00
|
|
2025-05-23
|
32
|
0
|
32
|
159.50
|
|
2025-05-14
|
1
|
101
|
-100
|
162.50
|
|
2025-05-08
|
12
|
0
|
12
|
159.50
|
|
2025-05-05
|
0
|
4
|
-4
|
151.00
|
|
2025-05-02
|
5
|
0
|
5
|
153.50
|
|
2025-04-28
|
3
|
12
|
-9
|
152.50
|
|
2025-04-23
|
4
|
30
|
-26
|
143.00
|
|
2025-04-22
|
6
|
2
|
4
|
138.50
|
|
2025-04-07
|
0
|
2
|
-2
|
155.00
|
|
2025-04-01
|
5
|
1
|
4
|
173.00
|
|
2025-03-27
|
9
|
0
|
9
|
179.50
|
|
2025-03-25
|
82
|
6
|
76
|
|
|
2025-03-20
|
80
|
8
|
72
|
185.50
|
|
2025-03-18
|
7
|
3
|
4
|
177.00
|
|
2025-03-14
|
2
|
10
|
-8
|
172.50
|
|
2025-03-05
|
0
|
3
|
-3
|
176.50
|
|
2025-03-03
|
6
|
0
|
6
|
174.00
|
|
2025-02-24
|
3
|
13
|
-10
|
182.50
|
|
2025-02-21
|
11
|
1
|
10
|
183.50
|
|
2025-02-18
|
30
|
5
|
25
|
180.00
|
|
2025-02-17
|
3
|
0
|
3
|
177.50
|
|
2025-02-11
|
0
|
4
|
-4
|
175.50
|
|
2025-01-14
|
1
|
201
|
-200
|
162.00
|
|
2025-01-09
|
0
|
6
|
-6
|
167.50
|
|
2025-01-08
|
1
|
6
|
-5
|
171.00
|
|
2025-01-06
|
0
|
209
|
-209
|
170.50
|
|
2024-12-16
|
8
|
0
|
8
|
177.00
|
|
2024-12-09
|
15
|
1
|
14
|
176.00
|
|
2024-11-29
|
0
|
171
|
-171
|
163.50
|
|
2024-11-28
|
3
|
129
|
-126
|
161.00
|
|
2024-11-25
|
2
|
367
|
-365
|
167.00
|
|
2024-11-21
|
5
|
83
|
-78
|
168.00
|
|
2024-11-14
|
10
|
41
|
-31
|
174.00
|
|
2024-11-13
|
63
|
22
|
41
|
179.00
|
|
2024-11-11
|
1
|
50
|
-49
|
178.50
|
|
2024-11-08
|
67
|
1
|
66
|
180.50
|
|
2024-11-06
|
9
|
2
|
7
|
183.00
|
|
2024-11-05
|
1
|
15
|
-14
|
183.00
|
|
2024-11-01
|
4
|
26
|
-22
|
184.00
|
|
2024-10-30
|
7
|
185
|
-178
|
187.00
|
|
2024-10-25
|
6
|
0
|
6
|
206.50
|
|
2024-10-24
|
6
|
234
|
-228
|
204.50
|
|
2024-10-21
|
210
|
14
|
196
|
214.50
|
|
2024-10-18
|
1
|
40
|
-39
|
201.50
|
|
2024-10-14
|
136
|
15
|
121
|
205.00
|
|
2024-10-07
|
28
|
84
|
-56
|
211.50
|
|
2024-10-04
|
22
|
2
|
20
|
205.50
|
|
2024-10-01
|
229
|
6
|
223
|
210.50
|
|
2024-09-27
|
17
|
124
|
-107
|
202.00
|
|
2024-09-26
|
226
|
184
|
42
|
212.50
|
|
2024-09-25
|
84
|
18
|
66
|
206.50
|
|
2024-09-24
|
29
|
51
|
-22
|
206.00
|
|
2024-09-20
|
249
|
32
|
217
|
196.50
|
|
2024-09-11
|
0
|
1
|
-1
|
167.50
|
|
2024-09-10
|
5
|
0
|
5
|
170.00
|
|
2024-09-04
|
0
|
29
|
-29
|
172.00
|
|
2024-08-30
|
0
|
4
|
-4
|
182.00
|
|
2024-08-27
|
1
|
10
|
-9
|
183.50
|
|
2024-08-22
|
125
|
0
|
125
|
181.50
|
|
2024-08-21
|
0
|
21
|
-21
|
169.50
|
|
2024-08-15
|
0
|
390
|
-390
|
169.00
|
|
2024-08-12
|
0
|
446
|
-446
|
167.50
|
|
2024-07-16
|
0
|
4
|
-4
|
194.50
|
|
2024-07-15
|
0
|
11
|
-11
|
194.50
|
|
2024-07-10
|
1
|
61
|
-60
|
194.50
|
|
2024-07-04
|
9
|
17
|
-8
|
200.50
|
|
2024-06-18
|
0
|
42
|
-42
|
206.00
|
|
2024-06-17
|
5
|
67
|
-62
|
204.50
|
|
2024-06-14
|
4
|
18
|
-14
|
214.50
|
|
2024-06-13
|
23
|
5
|
18
|
218.50
|
|
2024-06-12
|
1
|
6
|
-5
|
211.00
|
| 合計 | 4875 | 6320 | -1445 | |
