| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
0
|
12
|
-12
|
23.25
|
|
2026-05-07
|
10
|
0
|
10
|
22.55
|
|
2026-03-20
|
0
|
3
|
-3
|
21.00
|
|
2026-01-20
|
0
|
1
|
-1
|
26.00
|
|
2025-12-22
|
0
|
1
|
-1
|
27.80
|
|
2025-12-18
|
0
|
33
|
-33
|
27.80
|
|
2025-12-17
|
34
|
0
|
34
|
29.80
|
|
2025-10-02
|
0
|
10
|
-10
|
32.70
|
|
2025-09-30
|
1
|
9
|
-8
|
33.15
|
|
2025-09-25
|
0
|
10
|
-10
|
32.35
|
|
2025-08-29
|
10
|
0
|
10
|
41.75
|
|
2025-08-22
|
2
|
40
|
-38
|
42.40
|
|
2025-08-21
|
2209
|
2927
|
-718
|
42.35
|
|
2025-08-20
|
770
|
31
|
739
|
44.65
|
|
2025-08-13
|
11
|
0
|
11
|
41.80
|
|
2025-08-11
|
0
|
11
|
-11
|
42.10
|
|
2025-08-07
|
10
|
0
|
10
|
41.40
|
|
2025-08-01
|
6
|
47
|
-41
|
42.75
|
|
2025-07-29
|
0
|
10
|
-10
|
42.15
|
|
2025-07-18
|
78
|
65
|
13
|
44.60
|
|
2025-07-15
|
37
|
342
|
-305
|
45.20
|
|
2025-07-14
|
383
|
99
|
284
|
47.60
|
|
2025-07-10
|
17
|
28
|
-11
|
43.50
|
|
2025-07-09
|
258
|
785
|
-527
|
43.40
|
|
2025-07-08
|
520
|
15
|
505
|
44.80
|
|
2025-07-03
|
1
|
50
|
-49
|
42.55
|
|
2025-07-01
|
44
|
28
|
16
|
42.75
|
|
2025-06-26
|
4
|
19
|
-15
|
40.20
|
|
2025-06-25
|
0
|
9
|
-9
|
40.40
|
|
2025-06-23
|
1
|
19
|
-18
|
40.05
|
|
2025-06-03
|
31
|
8
|
23
|
41.70
|
|
2025-05-23
|
106
|
262
|
-156
|
46.75
|
|
2025-05-21
|
269
|
171
|
98
|
49.85
|
|
2025-05-19
|
135
|
169
|
-34
|
44.50
|
|
2025-05-05
|
149
|
118
|
31
|
45.40
|
|
2025-04-30
|
139
|
229
|
-90
|
47.00
|
|
2025-04-29
|
705
|
632
|
73
|
49.25
|
|
2025-04-28
|
342
|
398
|
-56
|
49.50
|
|
2025-04-25
|
372
|
289
|
83
|
47.00
|
|
2025-04-24
|
385
|
241
|
144
|
45.10
|
|
2025-04-18
|
95
|
1091
|
-996
|
40.40
|
|
2025-04-17
|
1018
|
607
|
411
|
40.55
|
|
2025-04-16
|
600
|
216
|
384
|
36.90
|
|
2025-04-11
|
45
|
0
|
45
|
29.80
|
|
2025-04-10
|
65
|
0
|
65
|
31.15
|
|
2025-04-01
|
117
|
23
|
94
|
36.10
|
|
2025-03-28
|
49
|
9
|
40
|
39.30
|
|
2025-03-27
|
20
|
162
|
-142
|
43.35
|
|
2025-03-25
|
1658
|
3435
|
-1777
|
|
|
2025-03-24
|
2072
|
1437
|
635
|
42.65
|
|
2025-03-21
|
1443
|
103
|
1340
|
38.80
|
|
2025-03-19
|
13
|
3
|
10
|
32.10
|
|
2025-03-14
|
36
|
0
|
36
|
33.20
|
|
2025-03-10
|
24
|
52
|
-28
|
34.70
|
|
2025-02-24
|
11
|
0
|
11
|
35.40
|
|
2025-02-19
|
106
|
51
|
55
|
37.30
|
|
2025-02-18
|
26
|
5
|
21
|
33.95
|
|
2025-02-14
|
22
|
142
|
-120
|
34.05
|
|
2025-02-10
|
92
|
892
|
-800
|
36.60
|
|
2025-02-06
|
57
|
191
|
-134
|
32.80
|
|
2024-12-12
|
3
|
54
|
-51
|
27.30
|
|
2024-12-11
|
52
|
4
|
48
|
28.30
|
|
2024-12-06
|
28
|
49
|
-21
|
26.50
|
|
2024-12-05
|
41
|
0
|
41
|
24.80
|
|
2024-09-04
|
0
|
8
|
-8
|
24.90
|
|
2024-08-23
|
10
|
2
|
8
|
28.60
|
|
2024-08-01
|
0
|
12
|
-12
|
31.25
|
|
2024-07-31
|
0
|
10
|
-10
|
30.45
|
|
2024-07-30
|
0
|
10
|
-10
|
30.65
|
|
2024-07-26
|
0
|
10
|
-10
|
30.80
|
|
2024-07-22
|
0
|
10
|
-10
|
31.65
|
|
2024-07-19
|
0
|
10
|
-10
|
32.05
|
|
2024-07-18
|
0
|
10
|
-10
|
32.60
|
|
2024-07-17
|
0
|
10
|
-10
|
33.30
|
|
2024-07-16
|
0
|
11
|
-11
|
33.40
|
|
2024-06-28
|
0
|
20
|
-20
|
35.10
|
|
2024-06-26
|
22
|
4
|
18
|
36.15
|
|
2024-06-21
|
4
|
60
|
-56
|
37.25
|
|
2024-06-20
|
134
|
169
|
-35
|
38.80
|
|
2024-06-19
|
160
|
58
|
102
|
36.20
|
|
2024-06-12
|
1
|
51
|
-50
|
34.50
|
|
2024-06-11
|
0
|
60
|
-60
|
35.35
|
|
2024-06-07
|
118
|
11
|
107
|
37.50
|
| 合計 | 15181 | 16183 | -1002 | |
