| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
27
|
233
|
-206
|
55.50
|
|
2026-06-03
|
233
|
7
|
226
|
57.40
|
|
2026-06-01
|
24
|
124
|
-100
|
53.40
|
|
2026-05-29
|
119
|
6
|
113
|
53.00
|
|
2026-05-22
|
3
|
41
|
-38
|
53.20
|
|
2026-05-21
|
62
|
32
|
30
|
53.20
|
|
2026-05-19
|
35
|
94
|
-59
|
51.10
|
|
2026-05-11
|
11
|
259
|
-248
|
60.40
|
|
2026-05-04
|
55
|
16
|
39
|
58.40
|
|
2026-04-21
|
52
|
571
|
-519
|
70.30
|
|
2026-04-20
|
243
|
408
|
-165
|
74.10
|
|
2026-04-17
|
452
|
956
|
-504
|
67.40
|
|
2026-04-16
|
869
|
148
|
721
|
67.20
|
|
2026-04-13
|
58
|
474
|
-416
|
63.00
|
|
2026-04-09
|
40
|
151
|
-111
|
59.50
|
|
2026-04-02
|
67
|
143
|
-76
|
59.50
|
|
2026-04-01
|
153
|
63
|
90
|
62.20
|
|
2026-03-31
|
45
|
106
|
-61
|
56.70
|
|
2026-03-27
|
95
|
50
|
45
|
62.30
|
|
2026-03-26
|
293
|
437
|
-144
|
66.30
|
|
2026-03-24
|
230
|
120
|
110
|
59.50
|
|
2026-03-20
|
148
|
67
|
81
|
62.90
|
|
2026-03-19
|
127
|
86
|
41
|
57.20
|
|
2026-03-18
|
114
|
211
|
-97
|
59.10
|
|
2026-03-17
|
83
|
13
|
70
|
55.30
|
|
2026-02-23
|
55
|
10
|
45
|
56.60
|
|
2026-02-11
|
470
|
699
|
-229
|
51.50
|
|
2026-02-09
|
63
|
128
|
-65
|
52.20
|
|
2026-02-06
|
649
|
692
|
-43
|
52.60
|
|
2026-02-03
|
47
|
1
|
46
|
55.90
|
|
2026-01-29
|
33
|
60
|
-27
|
64.30
|
|
2026-01-15
|
537
|
288
|
249
|
72.00
|
|
2026-01-14
|
445
|
319
|
126
|
72.70
|
|
2026-01-13
|
625
|
1087
|
-462
|
67.20
|
|
2026-01-12
|
717
|
457
|
260
|
65.60
|
|
2026-01-02
|
146
|
42
|
104
|
55.30
|
|
2025-12-30
|
65
|
38
|
27
|
54.50
|
|
2025-12-24
|
41
|
758
|
-717
|
55.90
|
|
2025-12-23
|
815
|
285
|
530
|
56.90
|
|
2025-12-22
|
6
|
136
|
-130
|
51.80
|
|
2025-12-16
|
4
|
45
|
-41
|
45.55
|
|
2025-12-12
|
35
|
6
|
29
|
46.80
|
|
2025-12-10
|
86
|
1
|
85
|
45.95
|
|
2025-12-05
|
210
|
2
|
208
|
43.45
|
|
2025-12-04
|
96
|
336
|
-240
|
44.15
|
|
2025-11-28
|
217
|
28
|
189
|
36.50
|
|
2025-11-26
|
50
|
10
|
40
|
32.65
|
|
2025-11-25
|
19
|
83
|
-64
|
32.65
|
|
2025-11-24
|
7
|
305
|
-298
|
33.10
|
|
2025-11-21
|
352
|
71
|
281
|
33.25
|
|
2025-11-18
|
151
|
473
|
-322
|
30.70
|
|
2025-11-17
|
331
|
26
|
305
|
31.35
|
|
2025-11-14
|
24
|
89
|
-65
|
28.50
|
|
2025-10-15
|
0
|
51
|
-51
|
21.80
|
|
2025-10-14
|
25
|
164
|
-139
|
22.10
|
|
2025-10-08
|
41
|
0
|
41
|
25.50
|
|
2025-10-07
|
52
|
0
|
52
|
24.70
|
|
2025-09-24
|
11
|
0
|
11
|
21.65
|
|
2025-07-18
|
0
|
10
|
-10
|
22.85
|
|
2025-06-19
|
20
|
1
|
19
|
20.75
|
|
2025-04-29
|
1
|
70
|
-69
|
21.60
|
|
2025-04-28
|
70
|
0
|
70
|
21.55
|
|
2025-03-18
|
0
|
12
|
-12
|
22.90
|
|
2025-01-13
|
0
|
140
|
-140
|
20.90
|
|
2024-12-31
|
5
|
0
|
5
|
22.40
|
|
2024-12-16
|
30
|
0
|
30
|
22.00
|
|
2024-12-06
|
120
|
1
|
119
|
24.55
|
|
2024-08-26
|
0
|
13
|
-13
|
24.35
|
|
2024-07-22
|
0
|
60
|
-60
|
25.30
|
|
2024-07-18
|
7
|
238
|
-231
|
26.85
|
|
2024-07-17
|
374
|
17
|
357
|
27.25
|
|
2024-07-03
|
27
|
151
|
-124
|
|
|
2024-06-28
|
7
|
44
|
-37
|
24.10
|
|
2024-06-26
|
66
|
21
|
45
|
24.70
|
|
2024-06-25
|
78
|
0
|
78
|
23.20
|
|
2024-06-17
|
10
|
44
|
-34
|
23.90
|
|
2024-06-11
|
53
|
0
|
53
|
22.95
|
| 合計 | 10931 | 12328 | -1397 | |
