| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
40
|
0
|
40
|
48.20
|
|
2026-06-02
|
26
|
0
|
26
|
48.35
|
|
2026-06-01
|
95
|
0
|
95
|
48.25
|
|
2026-05-28
|
85
|
3
|
82
|
48.20
|
|
2026-05-27
|
102
|
2
|
100
|
48.10
|
|
2026-05-26
|
35
|
0
|
35
|
49.15
|
|
2026-05-25
|
32
|
1
|
31
|
48.35
|
|
2026-05-20
|
14
|
0
|
14
|
47.90
|
|
2026-05-11
|
15
|
1
|
14
|
51.80
|
|
2026-05-07
|
16
|
0
|
16
|
51.40
|
|
2026-04-22
|
0
|
70
|
-70
|
48.75
|
|
2026-04-20
|
0
|
48
|
-48
|
46.90
|
|
2026-04-17
|
2
|
50
|
-48
|
45.20
|
|
2026-04-10
|
10
|
0
|
10
|
45.85
|
|
2026-04-08
|
4
|
0
|
4
|
45.50
|
|
2026-04-07
|
0
|
10
|
-10
|
45.20
|
|
2026-04-02
|
0
|
40
|
-40
|
45.40
|
|
2026-03-30
|
0
|
5
|
-5
|
45.95
|
|
2026-03-16
|
6
|
133
|
-127
|
47.45
|
|
2026-03-13
|
83
|
40
|
43
|
48.50
|
|
2026-03-12
|
52
|
11
|
41
|
44.10
|
|
2026-02-26
|
4
|
0
|
4
|
43.15
|
|
2026-02-09
|
0
|
6
|
-6
|
42.95
|
|
2026-02-04
|
0
|
8
|
-8
|
42.20
|
|
2026-02-03
|
8
|
5
|
3
|
42.10
|
|
2026-02-02
|
19
|
0
|
19
|
41.75
|
|
2026-01-26
|
0
|
180
|
-180
|
43.45
|
|
2026-01-23
|
7
|
0
|
7
|
44.05
|
|
2026-01-07
|
0
|
5
|
-5
|
49.30
|
|
2025-12-24
|
0
|
50
|
-50
|
49.70
|
|
2025-12-19
|
0
|
8
|
-8
|
46.10
|
|
2025-12-02
|
5
|
2
|
3
|
48.90
|
|
2025-11-24
|
6
|
0
|
6
|
49.45
|
|
2025-11-19
|
47
|
0
|
47
|
48.20
|
|
2025-11-10
|
10
|
0
|
10
|
50.80
|
|
2025-11-04
|
283
|
20
|
263
|
51.00
|
|
2025-11-03
|
200
|
0
|
200
|
52.60
|
|
2025-10-31
|
100
|
0
|
100
|
52.50
|
|
2025-10-30
|
100
|
0
|
100
|
53.30
|
|
2025-10-28
|
15
|
1
|
14
|
54.00
|
|
2025-10-23
|
2
|
20
|
-18
|
56.10
|
|
2025-10-21
|
15
|
0
|
15
|
53.90
|
|
2025-10-20
|
30
|
70
|
-40
|
53.70
|
|
2025-10-17
|
0
|
43
|
-43
|
54.40
|
|
2025-10-16
|
0
|
12
|
-12
|
52.90
|
|
2025-10-13
|
10
|
0
|
10
|
53.80
|
|
2025-10-09
|
10
|
0
|
10
|
54.00
|
|
2025-10-03
|
0
|
15
|
-15
|
54.70
|
|
2025-09-22
|
0
|
20
|
-20
|
51.30
|
|
2025-09-16
|
0
|
50
|
-50
|
52.80
|
|
2025-09-12
|
10
|
20
|
-10
|
55.90
|
|
2025-09-11
|
0
|
30
|
-30
|
55.30
|
|
2025-09-04
|
113
|
3
|
110
|
59.30
|
|
2025-09-03
|
30
|
0
|
30
|
57.80
|
|
2025-09-02
|
16
|
91
|
-75
|
58.10
|
|
2025-09-01
|
7
|
83
|
-76
|
59.70
|
|
2025-08-28
|
34
|
1
|
33
|
59.00
|
|
2025-08-25
|
2
|
23
|
-21
|
57.40
|
|
2025-08-19
|
12
|
0
|
12
|
55.40
|
|
2025-08-18
|
115
|
0
|
115
|
56.20
|
|
2025-08-13
|
0
|
20
|
-20
|
54.70
|
|
2025-08-12
|
0
|
100
|
-100
|
55.80
|
|
2025-08-11
|
20
|
1
|
19
|
53.20
|
|
2025-08-08
|
7
|
0
|
7
|
52.10
|
|
2025-08-07
|
0
|
7
|
-7
|
53.00
|
|
2025-08-06
|
10
|
0
|
10
|
52.60
|
|
2025-08-05
|
1
|
21
|
-20
|
53.50
|
|
2025-08-01
|
0
|
20
|
-20
|
52.60
|
|
2025-07-31
|
75
|
0
|
75
|
50.20
|
|
2025-07-25
|
0
|
10
|
-10
|
52.50
|
|
2025-07-23
|
10
|
0
|
10
|
52.50
|
|
2025-07-21
|
41
|
0
|
41
|
54.70
|
|
2025-07-15
|
105
|
2
|
103
|
54.50
|
|
2025-07-11
|
5
|
123
|
-118
|
53.20
|
|
2025-07-09
|
21
|
0
|
21
|
55.40
|
|
2025-07-08
|
1
|
10
|
-9
|
54.80
|
|
2025-07-07
|
0
|
188
|
-188
|
53.00
|
|
2025-06-27
|
0
|
40
|
-40
|
57.10
|
|
2025-06-26
|
15
|
0
|
15
|
56.90
|
|
2025-06-13
|
0
|
17
|
-17
|
59.10
|
|
2025-06-11
|
44
|
0
|
44
|
57.80
|
|
2025-06-10
|
38
|
3
|
35
|
55.80
|
|
2025-05-26
|
120
|
0
|
120
|
59.60
|
|
2025-05-22
|
0
|
60
|
-60
|
61.00
|
|
2025-05-16
|
79
|
22
|
57
|
59.10
|
|
2025-05-15
|
22
|
94
|
-72
|
59.00
|
|
2025-05-14
|
22
|
552
|
-530
|
58.60
|
|
2025-05-13
|
57
|
151
|
-94
|
60.50
|
|
2025-05-12
|
25
|
136
|
-111
|
61.30
|
|
2025-05-09
|
550
|
39
|
511
|
61.00
|
|
2025-05-07
|
373
|
478
|
-105
|
57.10
|
|
2025-04-18
|
601
|
26
|
575
|
52.00
|
|
2025-04-17
|
41
|
0
|
41
|
52.50
|
|
2025-04-14
|
30
|
45
|
-15
|
47.75
|
|
2025-04-11
|
20
|
0
|
20
|
45.20
|
|
2025-04-10
|
0
|
75
|
-75
|
43.15
|
|
2025-04-08
|
13
|
32
|
-19
|
42.65
|
|
2025-04-02
|
20
|
0
|
20
|
49.10
|
|
2025-04-01
|
12
|
0
|
12
|
49.10
|
|
2025-03-28
|
20
|
2
|
18
|
47.35
|
|
2025-03-27
|
64
|
3
|
61
|
48.50
|
|
2025-03-25
|
17
|
0
|
17
|
49.60
|
|
2025-03-24
|
34
|
10
|
24
|
49.85
|
|
2025-03-21
|
65
|
8
|
57
|
47.75
|
|
2025-03-20
|
48
|
1
|
47
|
46.90
|
|
2025-03-19
|
50
|
0
|
50
|
45.70
|
|
2025-03-18
|
44
|
0
|
44
|
43.50
|
|
2025-03-11
|
0
|
10
|
-10
|
42.65
|
|
2025-03-10
|
14
|
4
|
10
|
44.75
|
|
2025-03-07
|
14
|
0
|
14
|
43.80
|
|
2024-12-04
|
1
|
11
|
-10
|
46.35
|
|
2024-11-18
|
0
|
40
|
-40
|
45.95
|
|
2024-11-15
|
2
|
0
|
2
|
46.20
|
|
2024-11-14
|
0
|
28
|
-28
|
44.90
|
|
2024-11-13
|
0
|
7
|
-7
|
46.20
|
|
2024-11-11
|
0
|
50
|
-50
|
46.30
|
|
2024-11-07
|
0
|
10
|
-10
|
46.90
|
|
2024-11-04
|
0
|
102
|
-102
|
46.25
|
|
2024-10-30
|
100
|
4
|
96
|
50.00
|
|
2024-10-29
|
10
|
100
|
-90
|
49.80
|
|
2024-10-25
|
19
|
0
|
19
|
50.20
|
|
2024-10-23
|
100
|
22
|
78
|
47.95
|
|
2024-10-22
|
2
|
106
|
-104
|
48.40
|
|
2024-10-21
|
205
|
49
|
156
|
46.55
|
|
2024-10-17
|
11
|
0
|
11
|
40.05
|
|
2024-10-07
|
4
|
0
|
4
|
38.00
|
|
2024-09-27
|
9
|
0
|
9
|
38.30
|
|
2024-08-29
|
6
|
0
|
6
|
39.00
|
|
2024-08-05
|
0
|
84
|
-84
|
34.95
|
|
2024-08-01
|
0
|
30
|
-30
|
36.60
|
|
2024-07-26
|
0
|
2
|
-2
|
35.35
|
| 合計 | 5044 | 4135 | 909 | |
