| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
131
|
0
|
131
|
48.70
|
|
2026-07-17
|
25
|
0
|
25
|
53.90
|
|
2026-07-14
|
172
|
0
|
172
|
56.20
|
|
2026-07-09
|
17
|
38
|
-21
|
57.70
|
|
2026-07-08
|
105
|
67
|
38
|
61.20
|
|
2026-07-07
|
62
|
28
|
34
|
57.90
|
|
2026-07-06
|
246
|
291
|
-45
|
63.00
|
|
2026-07-03
|
189
|
51
|
138
|
61.80
|
|
2026-07-02
|
5
|
126
|
-121
|
56.20
|
|
2026-07-01
|
125
|
7
|
118
|
54.40
|
|
2026-06-26
|
0
|
34
|
-34
|
54.20
|
|
2026-06-25
|
32
|
21
|
11
|
49.30
|
|
2026-06-24
|
18
|
0
|
18
|
50.20
|
|
2026-06-16
|
132
|
230
|
-98
|
54.90
|
|
2026-06-15
|
105
|
17
|
88
|
55.30
|
|
2026-06-12
|
80
|
104
|
-24
|
50.30
|
|
2026-06-08
|
22
|
0
|
22
|
44.50
|
|
2026-05-29
|
4
|
24
|
-20
|
46.65
|
|
2026-05-25
|
212
|
310
|
-98
|
47.50
|
|
2026-05-22
|
114
|
14
|
100
|
46.75
|
|
2026-05-11
|
37
|
78
|
-41
|
41.50
|
|
2026-05-08
|
139
|
66
|
73
|
41.00
|
|
2026-05-07
|
34
|
157
|
-123
|
39.40
|
|
2026-05-06
|
25
|
217
|
-192
|
41.30
|
|
2026-05-05
|
204
|
0
|
204
|
37.55
|
|
2026-05-04
|
126
|
3
|
123
|
34.15
|
|
2026-04-22
|
89
|
283
|
-194
|
33.50
|
|
2026-04-21
|
183
|
32
|
151
|
33.20
|
|
2026-04-17
|
107
|
326
|
-219
|
27.50
|
|
2026-04-16
|
255
|
26
|
229
|
27.30
|
|
2026-04-14
|
30
|
54
|
-24
|
24.30
|
|
2026-04-13
|
104
|
86
|
18
|
24.90
|
|
2026-04-08
|
1
|
0
|
1
|
22.40
|
|
2026-04-02
|
0
|
6
|
-6
|
22.20
|
|
2026-03-31
|
116
|
80
|
36
|
22.00
|
|
2026-03-27
|
5
|
18
|
-13
|
23.20
|
|
2026-01-23
|
0
|
4
|
-4
|
22.50
|
|
2026-01-20
|
3
|
0
|
3
|
22.75
|
|
2026-01-16
|
0
|
4
|
-4
|
23.15
|
|
2025-12-18
|
0
|
1
|
-1
|
20.55
|
|
2025-12-17
|
0
|
1
|
-1
|
20.60
|
|
2025-12-16
|
1
|
0
|
1
|
20.60
|
|
2025-12-15
|
5
|
0
|
5
|
20.80
|
|
2025-12-10
|
1
|
0
|
1
|
21.00
|
|
2025-12-05
|
0
|
1
|
-1
|
22.35
|
|
2025-12-04
|
1
|
2
|
-1
|
22.50
|
|
2025-12-03
|
1
|
1
|
0
|
22.35
|
|
2025-12-02
|
1
|
0
|
1
|
22.25
|
|
2025-11-28
|
0
|
4
|
-4
|
22.20
|
|
2025-10-29
|
0
|
2
|
-2
|
22.80
|
|
2025-10-22
|
2
|
0
|
2
|
23.10
|
|
2025-10-17
|
0
|
3
|
-3
|
22.25
|
|
2025-10-16
|
1
|
0
|
1
|
22.10
|
|
2025-10-15
|
0
|
4
|
-4
|
21.80
|
|
2025-10-14
|
0
|
1
|
-1
|
21.70
|
|
2025-10-08
|
0
|
2
|
-2
|
21.65
|
|
2025-10-02
|
3
|
0
|
3
|
21.30
|
|
2025-09-25
|
4
|
0
|
4
|
22.15
|
|
2025-09-22
|
0
|
19
|
-19
|
23.30
|
|
2025-09-19
|
0
|
2
|
-2
|
21.20
|
|
2025-09-17
|
5
|
0
|
5
|
20.45
|
|
2025-09-10
|
10
|
0
|
10
|
20.25
|
|
2025-09-05
|
1
|
0
|
1
|
20.40
|
|
2025-07-03
|
0
|
2
|
-2
|
19.40
|
|
2025-06-25
|
0
|
0
|
0
|
19.20
|
|
2025-06-24
|
0
|
0
|
0
|
19.40
|
|
2025-06-23
|
0
|
0
|
0
|
19.15
|
|
2025-06-19
|
0
|
2
|
-2
|
19.95
|
|
2025-06-17
|
0
|
4
|
-4
|
20.10
|
|
2025-06-05
|
0
|
2
|
-2
|
20.00
|
|
2025-06-03
|
0
|
0
|
0
|
20.10
|
|
2025-06-02
|
4
|
0
|
4
|
20.00
|
|
2025-05-26
|
0
|
1
|
-1
|
21.00
|
|
2025-05-21
|
0
|
2
|
-2
|
20.85
|
|
2025-05-14
|
9
|
3
|
6
|
20.95
|
|
2025-05-02
|
0
|
2
|
-2
|
19.80
|
|
2025-04-30
|
3
|
1
|
2
|
19.50
|
|
2025-04-25
|
1
|
0
|
1
|
19.20
|
|
2025-04-15
|
1
|
0
|
1
|
18.20
|
|
2025-03-28
|
2
|
53
|
-51
|
24.60
|
|
2025-03-27
|
51
|
1
|
50
|
24.25
|
|
2025-03-12
|
0
|
2
|
-2
|
|
|
2025-03-11
|
2
|
0
|
2
|
21.75
|
|
2025-01-22
|
0
|
2
|
-2
|
21.90
|
|
2025-01-09
|
2
|
54
|
-52
|
22.00
|
|
2024-12-20
|
0
|
17
|
-17
|
25.00
|
|
2024-12-19
|
0
|
8
|
-8
|
25.25
|
|
2024-12-18
|
13
|
65
|
-52
|
25.45
|
|
2024-12-11
|
12
|
0
|
12
|
24.70
|
|
2024-12-09
|
4
|
35
|
-31
|
26.05
|
|
2024-12-04
|
48
|
0
|
48
|
29.05
|
|
2024-12-03
|
33
|
0
|
33
|
26.45
|
|
2024-11-29
|
5
|
49
|
-44
|
27.40
|
|
2024-11-28
|
36
|
137
|
-101
|
27.00
|
|
2024-11-27
|
102
|
15
|
87
|
27.60
|
|
2024-11-26
|
63
|
0
|
63
|
25.10
|
|
2024-11-22
|
6
|
0
|
6
|
22.90
|
|
2024-11-13
|
0
|
109
|
-109
|
20.65
|
|
2024-11-11
|
107
|
2
|
105
|
22.40
|
|
2024-10-18
|
0
|
1
|
-1
|
21.75
|
|
2024-10-16
|
9
|
0
|
9
|
21.90
|
|
2024-10-14
|
4
|
90
|
-86
|
21.70
|
|
2024-10-11
|
93
|
0
|
93
|
23.20
|
|
2024-09-30
|
10
|
0
|
10
|
22.65
|
|
2024-09-24
|
5
|
0
|
5
|
20.60
|
|
2024-09-23
|
15
|
1
|
14
|
20.85
|
|
2024-09-20
|
10
|
31
|
-21
|
20.85
|
|
2024-09-19
|
20
|
0
|
20
|
21.80
|
|
2024-09-18
|
20
|
0
|
20
|
21.75
|
|
2024-08-05
|
2
|
0
|
2
|
18.80
|
|
2024-08-01
|
0
|
1
|
-1
|
21.45
|
| 合計 | 3982 | 3537 | 445 | |
