| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
275
|
88
|
187
|
96.60
|
|
2026-05-29
|
47
|
176
|
-129
|
103.00
|
|
2026-05-28
|
195
|
115
|
80
|
107.00
|
|
2026-05-27
|
203
|
156
|
47
|
97.40
|
|
2026-05-26
|
120
|
167
|
-47
|
92.70
|
|
2026-05-25
|
358
|
314
|
44
|
94.20
|
|
2026-05-18
|
106
|
307
|
-201
|
74.70
|
|
2026-05-15
|
352
|
120
|
232
|
73.90
|
|
2026-05-13
|
39
|
63
|
-24
|
68.60
|
|
2026-05-06
|
59
|
41
|
18
|
64.30
|
|
2026-04-24
|
44
|
14
|
30
|
63.50
|
|
2026-04-17
|
54
|
399
|
-345
|
64.60
|
|
2026-04-16
|
89
|
199
|
-110
|
63.50
|
|
2026-04-15
|
508
|
30
|
478
|
62.40
|
|
2026-04-14
|
16
|
362
|
-346
|
56.80
|
|
2026-04-13
|
517
|
194
|
323
|
58.00
|
|
2026-04-09
|
48
|
13
|
35
|
52.20
|
|
2026-04-02
|
8
|
48
|
-40
|
46.35
|
|
2026-04-01
|
64
|
19
|
45
|
48.05
|
|
2026-03-31
|
85
|
159
|
-74
|
47.75
|
|
2026-03-30
|
142
|
66
|
76
|
49.85
|
|
2026-03-18
|
6
|
206
|
-200
|
49.30
|
|
2026-03-16
|
224
|
13
|
211
|
52.40
|
|
2026-02-24
|
3
|
30
|
-27
|
48.10
|
|
2026-01-21
|
2
|
17
|
-15
|
53.00
|
|
2026-01-15
|
39
|
61
|
-22
|
55.60
|
|
2025-12-23
|
14
|
33
|
-19
|
53.10
|
|
2025-12-22
|
56
|
15
|
41
|
54.20
|
|
2025-12-15
|
1
|
22
|
-21
|
51.00
|
|
2025-12-09
|
92
|
53
|
39
|
53.00
|
|
2025-12-04
|
20
|
59
|
-39
|
49.00
|
|
2025-12-01
|
14
|
46
|
-32
|
48.95
|
|
2025-11-28
|
91
|
34
|
57
|
50.60
|
|
2025-11-27
|
1
|
11
|
-10
|
46.70
|
|
2025-11-25
|
0
|
16
|
-16
|
45.20
|
|
2025-11-14
|
32
|
65
|
-33
|
49.20
|
|
2025-11-13
|
83
|
32
|
51
|
50.20
|
|
2025-11-06
|
2
|
16
|
-14
|
47.30
|
|
2025-10-29
|
12
|
168
|
-156
|
52.00
|
|
2025-10-27
|
354
|
145
|
209
|
54.20
|
|
2025-10-21
|
48
|
443
|
-395
|
43.70
|
|
2025-10-20
|
419
|
19
|
400
|
44.75
|
|
2025-10-16
|
6
|
0
|
6
|
39.25
|
|
2025-09-22
|
3
|
14
|
-11
|
40.40
|
|
2025-09-01
|
19
|
2
|
17
|
39.50
|
|
2025-08-26
|
13
|
49
|
-36
|
42.15
|
|
2025-08-19
|
35
|
0
|
35
|
39.85
|
|
2025-07-03
|
0
|
8
|
-8
|
35.35
|
|
2025-06-12
|
11
|
0
|
11
|
35.50
|
|
2025-05-05
|
5
|
0
|
5
|
33.00
|
|
2025-04-29
|
0
|
9
|
-9
|
34.50
|
|
2025-04-28
|
9
|
0
|
9
|
34.00
|
|
2025-04-23
|
0
|
9
|
-9
|
32.05
|
|
2025-04-22
|
4
|
1
|
3
|
30.70
|
|
2025-04-18
|
5
|
0
|
5
|
32.35
|
|
2025-04-07
|
2
|
0
|
2
|
34.95
|
|
2025-03-27
|
2
|
8
|
-6
|
41.25
|
|
2025-03-17
|
0
|
100
|
-100
|
43.85
|
|
2025-03-10
|
0
|
20
|
-20
|
43.05
|
|
2025-02-21
|
54
|
3
|
51
|
44.90
|
|
2025-02-14
|
4
|
97
|
-93
|
44.10
|
|
2025-02-11
|
101
|
52
|
49
|
42.35
|
|
2025-02-10
|
52
|
1
|
51
|
42.90
|
|
2025-01-21
|
20
|
4
|
16
|
41.10
|
|
2025-01-13
|
0
|
119
|
-119
|
35.35
|
|
2024-12-12
|
0
|
51
|
-51
|
40.25
|
|
2024-12-05
|
56
|
4
|
52
|
44.30
|
|
2024-11-15
|
122
|
1
|
121
|
39.10
|
|
2024-10-07
|
0
|
3
|
-3
|
37.55
|
|
2024-07-04
|
0
|
6
|
-6
|
42.55
|
|
2024-06-07
|
0
|
16
|
-16
|
42.45
|
| 合計 | 5365 | 5131 | 234 | |
