| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
8
|
70
|
-62
|
1010.00
|
|
2026-05-29
|
34
|
326
|
-292
|
1120.00
|
|
2026-05-28
|
352
|
14
|
338
|
1240.00
|
|
2026-05-27
|
34
|
4
|
30
|
1130.00
|
|
2026-05-26
|
9
|
20
|
-11
|
1155.00
|
|
2026-05-22
|
15
|
7
|
8
|
1140.00
|
|
2026-05-21
|
2
|
11
|
-9
|
1090.00
|
|
2026-05-20
|
11
|
30
|
-19
|
1085.00
|
|
2026-05-15
|
12
|
257
|
-245
|
1125.00
|
|
2026-05-13
|
12
|
141
|
-129
|
1225.00
|
|
2026-05-12
|
134
|
8
|
126
|
1220.00
|
|
2026-05-11
|
4
|
40
|
-36
|
1110.00
|
|
2026-05-07
|
17
|
115
|
-98
|
1130.00
|
|
2026-05-06
|
32
|
124
|
-92
|
1215.00
|
|
2026-05-05
|
59
|
41
|
18
|
1345.00
|
|
2026-05-04
|
36
|
70
|
-34
|
1330.00
|
|
2026-04-30
|
298
|
6
|
292
|
1210.00
|
|
2026-04-28
|
25
|
50
|
-25
|
1115.00
|
|
2026-04-24
|
14
|
262
|
-248
|
1170.00
|
|
2026-04-23
|
16
|
496
|
-480
|
1255.00
|
|
2026-04-22
|
90
|
33
|
57
|
1390.00
|
|
2026-04-21
|
86
|
131
|
-45
|
1330.00
|
|
2026-04-14
|
118
|
88
|
30
|
1035.00
|
|
2026-04-13
|
137
|
101
|
36
|
1040.00
|
|
2026-04-10
|
185
|
47
|
138
|
974.00
|
|
2026-04-09
|
74
|
10
|
64
|
886.00
|
|
2026-04-08
|
10
|
2
|
8
|
980.00
|
|
2026-04-07
|
12
|
3
|
9
|
920.00
|
|
2026-03-31
|
36
|
81
|
-45
|
810.00
|
|
2026-03-30
|
54
|
0
|
54
|
900.00
|
|
2026-03-27
|
13
|
50
|
-37
|
968.00
|
|
2026-03-26
|
54
|
103
|
-49
|
939.00
|
|
2026-03-25
|
250
|
112
|
138
|
955.00
|
|
2026-03-23
|
125
|
190
|
-65
|
830.00
|
|
2026-03-20
|
401
|
139
|
262
|
819.00
|
|
2026-03-19
|
59
|
26
|
33
|
745.00
|
|
2026-03-18
|
25
|
11
|
14
|
700.00
|
|
2026-03-17
|
36
|
17
|
19
|
681.00
|
|
2026-03-16
|
24
|
34
|
-10
|
732.00
|
|
2026-03-11
|
105
|
0
|
105
|
586.00
|
|
2026-03-10
|
15
|
5
|
10
|
533.00
|
|
2026-03-05
|
68
|
196
|
-128
|
599.00
|
|
2026-03-04
|
98
|
53
|
45
|
560.00
|
|
2026-03-03
|
46
|
554
|
-508
|
599.00
|
|
2026-03-02
|
119
|
148
|
-29
|
565.00
|
|
2026-02-26
|
110
|
27
|
83
|
547.00
|
|
2026-02-23
|
71
|
27
|
44
|
425.00
|
|
2026-02-06
|
1
|
15
|
-14
|
369.00
|
|
2026-02-05
|
18
|
26
|
-8
|
374.00
|
|
2026-02-02
|
3
|
13
|
-10
|
375.50
|
|
2026-01-14
|
3
|
19
|
-16
|
377.00
|
|
2026-01-09
|
19
|
81
|
-62
|
370.00
|
|
2026-01-05
|
105
|
41
|
64
|
405.00
|
|
2025-12-31
|
21
|
13
|
8
|
364.00
|
|
2025-12-22
|
5
|
31
|
-26
|
338.50
|
|
2025-12-19
|
2
|
33
|
-31
|
331.50
|
|
2025-12-18
|
0
|
41
|
-41
|
329.00
|
|
2025-12-17
|
1
|
71
|
-70
|
332.00
|
|
2025-12-10
|
5
|
21
|
-16
|
348.00
|
|
2025-12-08
|
17
|
1
|
16
|
353.00
|
|
2025-12-03
|
9
|
4
|
5
|
349.00
|
|
2025-12-01
|
0
|
24
|
-24
|
354.00
|
|
2025-11-26
|
7
|
20
|
-13
|
348.50
|
|
2025-11-24
|
7
|
0
|
7
|
333.50
|
|
2025-11-21
|
0
|
9
|
-9
|
326.00
|
|
2025-11-19
|
1
|
17
|
-16
|
317.50
|
|
2025-11-17
|
18
|
4
|
14
|
323.00
|
|
2025-11-13
|
23
|
12
|
11
|
338.00
|
|
2025-11-10
|
14
|
29
|
-15
|
314.50
|
|
2025-10-31
|
32
|
20
|
12
|
368.50
|
|
2025-10-29
|
25
|
10
|
15
|
361.00
|
|
2025-10-14
|
30
|
20
|
10
|
369.00
|
|
2025-10-13
|
5
|
17
|
-12
|
371.50
|
|
2025-10-08
|
8
|
17
|
-9
|
376.00
|
|
2025-10-01
|
4
|
15
|
-11
|
380.00
|
|
2025-09-24
|
311
|
35
|
276
|
409.00
|
|
2025-09-19
|
55
|
17
|
38
|
374.50
|
|
2025-09-18
|
251
|
7
|
244
|
372.50
|
|
2025-08-28
|
27
|
15
|
12
|
384.00
|
|
2025-08-22
|
6
|
47
|
-41
|
368.00
|
|
2025-08-21
|
4
|
23
|
-19
|
374.00
|
|
2025-08-20
|
21
|
46
|
-25
|
367.50
|
|
2025-08-19
|
102
|
35
|
67
|
388.00
|
|
2025-08-18
|
8
|
23
|
-15
|
372.00
|
|
2025-08-14
|
17
|
2
|
15
|
361.50
|
|
2025-08-13
|
14
|
7
|
7
|
360.50
|
|
2025-08-08
|
3
|
37
|
-34
|
359.00
|
|
2025-08-07
|
43
|
5
|
38
|
368.00
|
|
2025-08-05
|
4
|
452
|
-448
|
358.50
|
|
2025-07-31
|
15
|
1
|
14
|
377.00
|
|
2025-07-23
|
2
|
35
|
-33
|
393.00
|
|
2025-07-22
|
7
|
29
|
-22
|
390.00
|
|
2025-07-17
|
12
|
157
|
-145
|
409.00
|
|
2025-07-10
|
8
|
68
|
-60
|
397.00
|
|
2025-07-08
|
13
|
6
|
7
|
396.50
|
|
2025-07-07
|
30
|
39
|
-9
|
394.00
|
|
2025-07-03
|
455
|
19
|
436
|
408.00
|
|
2025-07-01
|
74
|
24
|
50
|
400.00
|
|
2025-06-30
|
29
|
11
|
18
|
404.00
|
|
2025-06-26
|
34
|
203
|
-169
|
402.00
|
|
2025-06-25
|
652
|
437
|
215
|
416.00
|
|
2025-06-24
|
537
|
55
|
482
|
402.00
|
|
2025-06-17
|
294
|
71
|
223
|
360.50
|
|
2025-06-16
|
22
|
59
|
-37
|
359.00
|
|
2025-06-12
|
77
|
34
|
43
|
355.00
|
|
2025-06-06
|
64
|
48
|
16
|
332.00
|
|
2025-06-05
|
21
|
4
|
17
|
323.50
|
|
2025-06-04
|
72
|
7
|
65
|
309.50
|
|
2025-06-02
|
13
|
3
|
10
|
304.00
|
|
2025-05-26
|
3
|
21
|
-18
|
313.00
|
|
2025-05-23
|
74
|
239
|
-165
|
327.50
|
|
2025-05-22
|
206
|
63
|
143
|
326.50
|
|
2025-05-16
|
102
|
36
|
66
|
303.00
|
|
2025-05-08
|
16
|
7
|
9
|
262.00
|
|
2025-05-07
|
2
|
21
|
-19
|
255.50
|
|
2025-05-06
|
5
|
46
|
-41
|
260.00
|
|
2025-05-05
|
2
|
20
|
-18
|
261.00
|
|
2025-05-02
|
151
|
2
|
149
|
269.00
|
|
2025-04-28
|
29
|
9
|
20
|
256.50
|
|
2025-04-25
|
5
|
21
|
-16
|
261.50
|
|
2025-04-24
|
12
|
66
|
-54
|
247.00
|
|
2025-04-23
|
60
|
6
|
54
|
235.00
|
|
2025-04-17
|
1
|
9
|
-8
|
242.00
|
|
2025-04-02
|
1
|
7
|
-6
|
275.00
|
|
2025-03-31
|
24
|
14
|
10
|
265.00
|
|
2025-03-27
|
62
|
14
|
48
|
306.00
|
|
2025-03-25
|
8
|
4
|
4
|
|
|
2025-03-24
|
5
|
0
|
5
|
302.00
|
|
2025-03-19
|
12
|
2
|
10
|
310.50
|
|
2025-03-11
|
16
|
5
|
11
|
323.00
|
|
2025-03-07
|
20
|
8
|
12
|
322.50
|
|
2025-03-06
|
8
|
0
|
8
|
334.50
|
|
2025-03-03
|
26
|
268
|
-242
|
351.00
|
|
2025-02-27
|
1
|
31
|
-30
|
385.00
|
|
2025-02-05
|
1
|
30
|
-29
|
395.00
|
|
2025-02-03
|
6
|
151
|
-145
|
387.00
|
|
2025-01-22
|
52
|
14
|
38
|
430.00
|
|
2025-01-16
|
77
|
21
|
56
|
396.00
|
|
2025-01-15
|
30
|
17
|
13
|
360.00
|
|
2025-01-13
|
5
|
70
|
-65
|
356.50
|
|
2025-01-03
|
3
|
10
|
-7
|
397.00
|
|
2024-12-31
|
6
|
13
|
-7
|
402.00
|
|
2024-12-20
|
31
|
40
|
-9
|
409.00
|
|
2024-12-11
|
7
|
400
|
-393
|
410.50
|
|
2024-12-09
|
22
|
109
|
-87
|
439.50
|
|
2024-12-05
|
5
|
29
|
-24
|
461.50
|
|
2024-12-03
|
148
|
58
|
90
|
455.00
|
|
2024-12-02
|
21
|
173
|
-152
|
430.00
|
|
2024-11-29
|
16
|
67
|
-51
|
433.50
|
|
2024-11-27
|
42
|
21
|
21
|
441.00
|
|
2024-11-26
|
18
|
5
|
13
|
458.00
|
|
2024-11-22
|
17
|
48
|
-31
|
473.00
|
|
2024-11-21
|
17
|
40
|
-23
|
467.00
|
|
2024-11-18
|
14
|
59
|
-45
|
429.50
|
|
2024-11-15
|
124
|
39
|
85
|
466.00
|
|
2024-11-12
|
24
|
41
|
-17
|
455.00
|
|
2024-11-07
|
183
|
42
|
141
|
464.50
|
|
2024-11-01
|
229
|
79
|
150
|
466.00
|
|
2024-10-30
|
7
|
84
|
-77
|
454.50
|
|
2024-10-29
|
78
|
62
|
16
|
450.00
|
|
2024-10-28
|
111
|
25
|
86
|
439.00
|
|
2024-10-25
|
35
|
7
|
28
|
452.00
|
|
2024-10-24
|
24
|
74
|
-50
|
458.00
|
|
2024-10-23
|
236
|
414
|
-178
|
445.50
|
|
2024-10-22
|
139
|
335
|
-196
|
437.50
|
|
2024-10-21
|
140
|
318
|
-178
|
448.00
|
|
2024-10-18
|
227
|
46
|
181
|
450.00
|
|
2024-10-17
|
48
|
112
|
-64
|
469.00
|
|
2024-10-16
|
28
|
148
|
-120
|
482.00
|
|
2024-10-14
|
56
|
270
|
-214
|
477.50
|
|
2024-10-11
|
94
|
295
|
-201
|
490.00
|
|
2024-10-09
|
158
|
108
|
50
|
494.00
|
|
2024-10-08
|
16
|
55
|
-39
|
525.00
|
|
2024-10-07
|
66
|
51
|
15
|
543.00
|
|
2024-10-04
|
1
|
24
|
-23
|
494.50
|
|
2024-10-01
|
32
|
7
|
25
|
486.50
|
|
2024-09-30
|
21
|
7
|
14
|
474.00
|
|
2024-09-27
|
54
|
6
|
48
|
470.00
|
|
2024-09-26
|
90
|
25
|
65
|
482.50
|
|
2024-09-25
|
56
|
6
|
50
|
485.00
|
|
2024-09-23
|
23
|
6
|
17
|
479.50
|
|
2024-09-20
|
3
|
11
|
-8
|
472.00
|
|
2024-09-19
|
70
|
8
|
62
|
477.50
|
|
2024-09-18
|
215
|
90
|
125
|
471.00
|
|
2024-09-13
|
555
|
139
|
416
|
445.50
|
|
2024-09-12
|
257
|
153
|
104
|
405.00
|
|
2024-09-10
|
194
|
284
|
-90
|
380.00
|
|
2024-09-09
|
269
|
125
|
144
|
392.50
|
|
2024-09-06
|
131
|
50
|
81
|
386.50
|
|
2024-09-04
|
145
|
79
|
66
|
359.00
|
|
2024-09-03
|
43
|
116
|
-73
|
383.50
|
|
2024-09-02
|
90
|
230
|
-140
|
372.00
|
|
2024-08-30
|
10
|
78
|
-68
|
381.50
|
|
2024-08-29
|
124
|
8
|
116
|
371.50
|
|
2024-08-28
|
30
|
6
|
24
|
360.00
|
|
2024-08-27
|
41
|
8
|
33
|
361.50
|
|
2024-08-26
|
20
|
51
|
-31
|
338.00
|
|
2024-08-23
|
155
|
71
|
84
|
356.00
|
|
2024-08-22
|
6
|
154
|
-148
|
332.50
|
|
2024-08-21
|
42
|
113
|
-71
|
332.00
|
|
2024-08-19
|
296
|
89
|
207
|
320.00
|
|
2024-08-16
|
467
|
395
|
72
|
344.50
|
|
2024-08-15
|
172
|
363
|
-191
|
354.50
|
|
2024-08-14
|
375
|
70
|
305
|
325.00
|
|
2024-08-12
|
516
|
300
|
216
|
295.50
|
|
2024-08-09
|
194
|
31
|
163
|
284.00
|
|
2024-08-08
|
61
|
31
|
30
|
258.50
|
|
2024-08-06
|
25
|
163
|
-138
|
236.00
|
|
2024-08-05
|
102
|
61
|
41
|
241.50
|
|
2024-08-02
|
9
|
89
|
-80
|
268.00
|
|
2024-08-01
|
71
|
183
|
-112
|
282.50
|
|
2024-07-31
|
576
|
358
|
218
|
287.00
|
|
2024-07-29
|
151
|
133
|
18
|
270.00
|
|
2024-07-26
|
44
|
21
|
23
|
266.50
|
|
2024-07-23
|
16
|
40
|
-24
|
266.50
|
|
2024-07-22
|
157
|
115
|
42
|
255.00
|
|
2024-07-19
|
139
|
265
|
-126
|
256.50
|
|
2024-07-18
|
320
|
131
|
189
|
243.50
|
|
2024-07-17
|
140
|
86
|
54
|
263.50
|
|
2024-07-16
|
122
|
240
|
-118
|
260.00
|
|
2024-07-15
|
168
|
121
|
47
|
275.50
|
|
2024-07-12
|
208
|
292
|
-84
|
285.00
|
|
2024-07-11
|
163
|
73
|
90
|
316.00
|
|
2024-07-10
|
128
|
78
|
50
|
341.00
|
|
2024-07-08
|
169
|
318
|
-149
|
330.50
|
|
2024-07-04
|
175
|
72
|
103
|
300.00
|
|
2024-07-03
|
83
|
106
|
-23
|
|
|
2024-07-02
|
23
|
7
|
16
|
273.50
|
|
2024-06-28
|
62
|
0
|
62
|
268.50
|
|
2024-06-25
|
15
|
39
|
-24
|
256.50
|
|
2024-06-24
|
37
|
12
|
25
|
257.00
|
|
2024-06-21
|
46
|
3
|
43
|
258.50
|
|
2024-06-20
|
36
|
12
|
24
|
263.50
|
|
2024-06-19
|
5
|
106
|
-101
|
249.50
|
|
2024-06-17
|
182
|
266
|
-84
|
265.50
|
|
2024-06-13
|
53
|
96
|
-43
|
268.50
|
|
2024-06-12
|
94
|
178
|
-84
|
264.50
|
|
2024-06-11
|
170
|
111
|
59
|
268.00
|
|
2024-06-06
|
34
|
88
|
-54
|
235.50
|
| 合計 | 19118 | 18861 | 257 | |
