| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
52
|
6
|
46
|
67.60
|
|
2026-07-17
|
12
|
61
|
-49
|
69.30
|
|
2026-07-14
|
32
|
82
|
-50
|
78.50
|
|
2026-07-08
|
37
|
13
|
24
|
78.20
|
|
2026-07-06
|
41
|
16
|
25
|
81.10
|
|
2026-07-01
|
102
|
32
|
70
|
79.20
|
|
2026-06-22
|
163
|
321
|
-158
|
97.20
|
|
2026-06-18
|
268
|
665
|
-397
|
97.10
|
|
2026-06-17
|
2196
|
3062
|
-866
|
95.70
|
|
2026-06-16
|
2553
|
943
|
1610
|
95.30
|
|
2026-06-10
|
153
|
316
|
-163
|
81.00
|
|
2026-06-09
|
171
|
64
|
107
|
88.00
|
|
2026-06-04
|
250
|
49
|
201
|
84.70
|
|
2026-05-19
|
342
|
230
|
112
|
71.80
|
|
2026-05-15
|
33
|
187
|
-154
|
67.00
|
|
2026-05-14
|
170
|
26
|
144
|
68.30
|
|
2026-05-11
|
105
|
60
|
45
|
65.80
|
|
2026-05-08
|
35
|
142
|
-107
|
66.00
|
|
2026-05-07
|
197
|
78
|
119
|
72.20
|
|
2026-05-06
|
55
|
238
|
-183
|
68.20
|
|
2026-05-05
|
241
|
23
|
218
|
68.70
|
|
2026-04-28
|
13
|
54
|
-41
|
64.30
|
|
2026-04-27
|
141
|
58
|
83
|
65.90
|
|
2026-04-24
|
43
|
7
|
36
|
60.90
|
|
2026-04-22
|
6
|
77
|
-71
|
65.00
|
|
2026-04-16
|
3
|
28
|
-25
|
60.80
|
|
2026-04-08
|
93
|
2
|
91
|
54.50
|
|
2026-03-20
|
32
|
10
|
22
|
59.40
|
|
2026-03-19
|
23
|
117
|
-94
|
60.20
|
|
2026-03-18
|
133
|
8
|
125
|
57.70
|
|
2026-03-13
|
0
|
20
|
-20
|
51.50
|
|
2026-02-09
|
55
|
20
|
35
|
59.30
|
|
2026-01-28
|
41
|
294
|
-253
|
72.80
|
|
2026-01-27
|
306
|
136
|
170
|
78.80
|
|
2026-01-23
|
47
|
167
|
-120
|
66.80
|
|
2026-01-22
|
63
|
5
|
58
|
63.70
|
|
2026-01-16
|
129
|
88
|
41
|
60.40
|
|
2026-01-15
|
97
|
69
|
28
|
59.50
|
|
2026-01-13
|
56
|
13
|
43
|
58.30
|
|
2025-12-24
|
52
|
92
|
-40
|
66.20
|
|
2025-12-19
|
45
|
192
|
-147
|
62.80
|
|
2025-12-15
|
93
|
801
|
-708
|
62.20
|
|
2025-12-12
|
748
|
67
|
681
|
65.30
|
|
2025-12-03
|
28
|
6
|
22
|
56.70
|
|
2025-11-21
|
42
|
209
|
-167
|
55.40
|
|
2025-11-20
|
207
|
60
|
147
|
58.20
|
|
2025-10-17
|
5
|
54
|
-49
|
39.55
|
|
2025-10-16
|
29
|
85
|
-56
|
41.60
|
|
2025-10-15
|
54
|
1
|
53
|
42.95
|
|
2025-10-14
|
9
|
81
|
-72
|
43.15
|
|
2025-10-13
|
138
|
48
|
90
|
44.25
|
|
2025-10-09
|
89
|
176
|
-87
|
43.05
|
|
2025-10-03
|
15
|
106
|
-91
|
39.85
|
|
2025-10-02
|
25
|
0
|
25
|
39.15
|
|
2025-09-16
|
51
|
1
|
50
|
39.25
|
|
2025-09-09
|
60
|
1
|
59
|
37.90
|
|
2025-07-15
|
0
|
4
|
-4
|
24.35
|
|
2025-01-14
|
8
|
0
|
8
|
26.30
|
|
2024-12-26
|
71
|
184
|
-113
|
30.10
|
|
2024-12-25
|
190
|
16
|
174
|
29.95
|
|
2024-12-18
|
40
|
4
|
36
|
27.80
|
|
2024-08-14
|
5
|
0
|
5
|
25.30
|
|
2024-08-07
|
10
|
0
|
10
|
25.30
|
| 合計 | 10503 | 9975 | 528 | |
