| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
44
|
167
|
-123
|
319.50
|
|
2026-06-01
|
125
|
1
|
124
|
312.50
|
|
2026-05-26
|
12
|
3
|
9
|
302.50
|
|
2026-05-19
|
0
|
3
|
-3
|
280.00
|
|
2026-05-08
|
39
|
64
|
-25
|
322.00
|
|
2026-05-07
|
33
|
3
|
30
|
332.00
|
|
2026-04-23
|
62
|
137
|
-75
|
316.00
|
|
2026-04-22
|
13
|
31
|
-18
|
348.50
|
|
2026-04-20
|
79
|
3
|
76
|
288.50
|
|
2026-04-16
|
3
|
8
|
-5
|
261.50
|
|
2026-03-25
|
23
|
9
|
14
|
286.50
|
|
2026-03-23
|
17
|
133
|
-116
|
273.00
|
|
2026-03-20
|
139
|
38
|
101
|
270.00
|
|
2026-03-19
|
24
|
136
|
-112
|
246.00
|
|
2026-03-18
|
144
|
26
|
118
|
241.00
|
|
2026-03-12
|
5
|
2
|
3
|
204.00
|
|
2026-03-03
|
3
|
7
|
-4
|
194.00
|
|
2026-03-02
|
4
|
1
|
3
|
199.00
|
|
2026-01-26
|
0
|
6
|
-6
|
212.00
|
|
2026-01-23
|
11
|
1
|
10
|
209.50
|
|
2026-01-22
|
2
|
0
|
2
|
202.50
|
|
2026-01-16
|
10
|
5
|
5
|
209.50
|
|
2026-01-13
|
14
|
5
|
9
|
209.50
|
|
2026-01-08
|
7
|
11
|
-4
|
220.00
|
|
2025-12-29
|
3
|
0
|
3
|
215.50
|
|
2025-11-28
|
1
|
7
|
-6
|
213.00
|
|
2025-11-26
|
0
|
6
|
-6
|
211.00
|
|
2025-11-19
|
2
|
0
|
2
|
202.50
|
|
2025-10-28
|
11
|
7
|
4
|
239.00
|
|
2025-10-23
|
0
|
4
|
-4
|
237.50
|
|
2025-10-13
|
0
|
26
|
-26
|
240.50
|
|
2025-10-07
|
8
|
3
|
5
|
258.50
|
|
2025-09-30
|
4
|
21
|
-17
|
268.00
|
|
2025-09-23
|
22
|
53
|
-31
|
272.50
|
|
2025-09-19
|
137
|
188
|
-51
|
281.00
|
|
2025-09-18
|
144
|
169
|
-25
|
290.00
|
|
2025-09-17
|
145
|
12
|
133
|
278.50
|
|
2025-09-15
|
4
|
11
|
-7
|
251.00
|
|
2025-09-08
|
23
|
12
|
11
|
257.50
|
|
2025-09-04
|
39
|
17
|
22
|
250.00
|
|
2025-08-20
|
10
|
0
|
10
|
212.00
|
|
2025-08-15
|
12
|
2
|
10
|
225.00
|
|
2025-08-06
|
15
|
108
|
-93
|
235.00
|
|
2025-08-05
|
104
|
2
|
102
|
242.00
|
|
2025-07-29
|
0
|
5
|
-5
|
220.00
|
|
2025-07-25
|
0
|
5
|
-5
|
224.50
|
|
2025-07-01
|
7
|
39
|
-32
|
256.00
|
|
2025-06-26
|
15
|
4
|
11
|
251.00
|
|
2025-06-25
|
17
|
9
|
8
|
256.00
|
|
2025-06-24
|
12
|
7
|
5
|
249.00
|
|
2025-06-19
|
14
|
3
|
11
|
241.00
|
|
2025-06-17
|
21
|
6
|
15
|
262.00
|
|
2025-06-11
|
1
|
9
|
-8
|
237.00
|
|
2025-06-06
|
0
|
8
|
-8
|
225.00
|
|
2025-05-28
|
0
|
6
|
-6
|
219.50
|
|
2025-05-23
|
8
|
0
|
8
|
225.50
|
|
2025-05-13
|
1
|
8
|
-7
|
246.50
|
|
2025-05-07
|
8
|
2
|
6
|
238.00
|
|
2025-04-29
|
12
|
24
|
-12
|
266.50
|
|
2025-04-24
|
13
|
2
|
11
|
238.50
|
|
2025-04-22
|
6
|
26
|
-20
|
232.50
|
|
2025-04-18
|
1
|
6
|
-5
|
243.50
|
|
2025-04-11
|
35
|
10
|
25
|
223.00
|
|
2025-04-10
|
13
|
100
|
-87
|
226.50
|
|
2025-04-07
|
0
|
12
|
-12
|
263.00
|
|
2025-04-01
|
0
|
5
|
-5
|
293.00
|
|
2025-03-25
|
5
|
0
|
5
|
|
|
2025-03-18
|
0
|
30
|
-30
|
326.00
|
|
2025-03-10
|
0
|
6
|
-6
|
335.00
|
|
2025-03-06
|
6
|
1
|
5
|
352.00
|
|
2025-02-27
|
24
|
2
|
22
|
392.50
|
|
2025-02-21
|
13
|
2
|
11
|
394.00
|
|
2025-02-19
|
2
|
11
|
-9
|
413.50
|
|
2025-02-18
|
6
|
15
|
-9
|
421.50
|
|
2025-02-10
|
3
|
25
|
-22
|
415.00
|
|
2025-02-06
|
48
|
189
|
-141
|
439.00
|
|
2025-02-05
|
42
|
14
|
28
|
413.50
|
|
2025-01-21
|
1
|
15
|
-14
|
404.00
|
|
2025-01-20
|
22
|
5
|
17
|
401.00
|
|
2025-01-16
|
16
|
5
|
11
|
406.00
|
|
2025-01-14
|
53
|
70
|
-17
|
407.00
|
|
2025-01-09
|
195
|
62
|
133
|
408.00
|
|
2025-01-06
|
16
|
10
|
6
|
369.00
|
|
2025-01-02
|
11
|
0
|
11
|
382.50
|
|
2024-12-31
|
23
|
1
|
22
|
386.00
|
|
2024-12-30
|
2
|
0
|
2
|
382.50
|
|
2024-12-24
|
1
|
8
|
-7
|
413.50
|
|
2024-12-20
|
22
|
1
|
21
|
420.00
|
|
2024-12-19
|
5
|
0
|
5
|
419.00
|
|
2024-12-17
|
5
|
0
|
5
|
423.50
|
|
2024-12-16
|
7
|
0
|
7
|
415.00
|
|
2024-12-12
|
13
|
7
|
6
|
432.00
|
|
2024-12-09
|
5
|
0
|
5
|
428.50
|
|
2024-12-02
|
1
|
6
|
-5
|
452.00
|
|
2024-11-26
|
44
|
18
|
26
|
468.00
|
|
2024-11-25
|
16
|
6
|
10
|
483.50
|
|
2024-11-20
|
4
|
0
|
4
|
495.00
|
|
2024-11-18
|
31
|
2
|
29
|
464.50
|
|
2024-11-11
|
0
|
17
|
-17
|
519.00
|
|
2024-11-06
|
0
|
19
|
-19
|
547.00
|
|
2024-11-01
|
38
|
2
|
36
|
521.00
|
|
2024-10-28
|
6
|
1
|
5
|
543.00
|
|
2024-10-21
|
37
|
74
|
-37
|
578.00
|
|
2024-10-11
|
20
|
69
|
-49
|
499.50
|
|
2024-10-09
|
21
|
58
|
-37
|
504.00
|
|
2024-10-07
|
30
|
19
|
11
|
531.00
|
|
2024-10-04
|
36
|
66
|
-30
|
486.50
|
|
2024-09-30
|
28
|
20
|
8
|
519.00
|
|
2024-09-27
|
0
|
7
|
-7
|
508.00
|
|
2024-09-26
|
5
|
13
|
-8
|
515.00
|
|
2024-09-25
|
2
|
19
|
-17
|
522.00
|
|
2024-09-24
|
8
|
20
|
-12
|
530.00
|
|
2024-09-20
|
18
|
7
|
11
|
528.00
|
|
2024-09-19
|
19
|
11
|
8
|
521.00
|
|
2024-09-18
|
5
|
0
|
5
|
509.00
|
|
2024-09-13
|
31
|
62
|
-31
|
530.00
|
|
2024-09-12
|
87
|
31
|
56
|
531.00
|
|
2024-09-11
|
21
|
10
|
11
|
486.50
|
|
2024-09-06
|
101
|
147
|
-46
|
494.00
|
|
2024-09-05
|
94
|
35
|
59
|
509.00
|
|
2024-09-03
|
122
|
13
|
109
|
496.50
|
|
2024-09-02
|
25
|
11
|
14
|
455.50
|
|
2024-08-29
|
9
|
16
|
-7
|
436.00
|
|
2024-08-28
|
9
|
3
|
6
|
422.00
|
|
2024-08-23
|
13
|
0
|
13
|
441.00
|
|
2024-08-21
|
14
|
26
|
-12
|
437.00
|
|
2024-08-15
|
34
|
17
|
17
|
435.00
|
|
2024-08-12
|
13
|
4
|
9
|
409.00
|
|
2024-08-08
|
15
|
23
|
-8
|
357.00
|
|
2024-08-07
|
23
|
20
|
3
|
353.50
|
|
2024-08-06
|
53
|
162
|
-109
|
321.50
|
|
2024-08-01
|
12
|
18
|
-6
|
401.00
|
|
2024-07-31
|
43
|
30
|
13
|
410.50
|
|
2024-07-30
|
51
|
69
|
-18
|
401.50
|
|
2024-07-29
|
42
|
112
|
-70
|
405.50
|
|
2024-07-26
|
84
|
16
|
68
|
450.50
|
|
2024-07-23
|
19
|
20
|
-1
|
468.00
|
|
2024-07-22
|
58
|
10
|
48
|
466.00
|
|
2024-07-19
|
16
|
36
|
-20
|
487.00
|
|
2024-07-18
|
30
|
34
|
-4
|
499.00
|
|
2024-07-17
|
49
|
38
|
11
|
511.00
|
|
2024-07-16
|
34
|
46
|
-12
|
478.50
|
|
2024-07-15
|
46
|
1
|
45
|
435.00
|
|
2024-07-11
|
82
|
27
|
55
|
477.00
|
|
2024-07-10
|
40
|
98
|
-58
|
523.00
|
|
2024-07-05
|
22
|
6
|
16
|
436.00
|
|
2024-07-01
|
17
|
5
|
12
|
413.50
|
|
2024-06-25
|
8
|
24
|
-16
|
395.50
|
|
2024-06-21
|
25
|
9
|
16
|
383.50
|
|
2024-06-20
|
47
|
32
|
15
|
381.50
|
|
2024-06-19
|
19
|
27
|
-8
|
398.00
|
|
2024-06-18
|
29
|
56
|
-27
|
400.00
|
|
2024-06-14
|
12
|
38
|
-26
|
425.00
|
|
2024-06-13
|
36
|
24
|
12
|
434.00
|
|
2024-06-12
|
23
|
31
|
-8
|
396.00
|
|
2024-06-11
|
7
|
0
|
7
|
385.50
|
| 合計 | 4111 | 4064 | 47 | |
