| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
36
|
21
|
15
|
43.85
|
|
2026-04-28
|
0
|
15
|
-15
|
44.75
|
|
2026-03-12
|
0
|
8
|
-8
|
49.55
|
|
2026-02-11
|
0
|
10
|
-10
|
58.00
|
|
2026-02-06
|
0
|
13
|
-13
|
56.80
|
|
2026-02-03
|
16
|
0
|
16
|
59.10
|
|
2026-01-30
|
0
|
23
|
-23
|
57.70
|
|
2026-01-27
|
0
|
20
|
-20
|
61.00
|
|
2026-01-21
|
0
|
9
|
-9
|
62.00
|
|
2026-01-16
|
13
|
1
|
12
|
62.50
|
|
2026-01-13
|
1
|
10
|
-9
|
61.80
|
|
2026-01-08
|
0
|
11
|
-11
|
61.40
|
|
2026-01-07
|
0
|
10
|
-10
|
62.70
|
|
2025-12-31
|
0
|
10
|
-10
|
62.50
|
|
2025-12-30
|
0
|
20
|
-20
|
63.00
|
|
2025-12-22
|
22
|
4
|
18
|
62.20
|
|
2025-12-19
|
13
|
1
|
12
|
60.60
|
|
2025-12-18
|
0
|
12
|
-12
|
58.40
|
|
2025-12-16
|
6
|
11
|
-5
|
58.60
|
|
2025-12-15
|
6
|
13
|
-7
|
58.90
|
|
2025-12-11
|
4
|
16
|
-12
|
58.80
|
|
2025-12-08
|
0
|
6
|
-6
|
59.10
|
|
2025-12-05
|
0
|
6
|
-6
|
59.40
|
|
2025-12-02
|
0
|
10
|
-10
|
59.00
|
|
2025-12-01
|
0
|
5
|
-5
|
59.60
|
|
2025-11-26
|
21
|
1
|
20
|
60.60
|
|
2025-11-24
|
5
|
0
|
5
|
58.00
|
|
2025-11-21
|
4
|
13
|
-9
|
57.30
|
|
2025-11-18
|
1
|
26
|
-25
|
57.70
|
|
2025-11-17
|
10
|
83
|
-73
|
59.10
|
|
2025-11-14
|
8
|
76
|
-68
|
62.10
|
|
2025-11-12
|
12
|
1
|
11
|
68.50
|
|
2025-11-04
|
7
|
61
|
-54
|
68.20
|
|
2025-11-03
|
44
|
14
|
30
|
72.30
|
|
2025-10-30
|
5
|
34
|
-29
|
69.80
|
|
2025-10-29
|
9
|
26
|
-17
|
71.00
|
|
2025-10-27
|
27
|
8
|
19
|
72.90
|
|
2025-10-20
|
17
|
3
|
14
|
71.10
|
|
2025-10-17
|
5
|
35
|
-30
|
70.70
|
|
2025-10-14
|
74
|
124
|
-50
|
70.50
|
|
2025-10-13
|
36
|
69
|
-33
|
73.80
|
|
2025-10-09
|
57
|
116
|
-59
|
75.60
|
|
2025-10-08
|
241
|
173
|
68
|
76.60
|
|
2025-10-07
|
208
|
88
|
120
|
73.50
|
|
2025-10-02
|
33
|
18
|
15
|
64.60
|
|
2025-09-26
|
29
|
74
|
-45
|
63.20
|
|
2025-09-22
|
94
|
154
|
-60
|
69.80
|
|
2025-09-19
|
168
|
53
|
115
|
67.00
|
|
2025-09-18
|
51
|
162
|
-111
|
65.60
|
|
2025-09-17
|
304
|
124
|
180
|
67.20
|
|
2025-09-16
|
34
|
55
|
-21
|
64.60
|
|
2025-09-15
|
126
|
176
|
-50
|
67.40
|
|
2025-09-12
|
267
|
31
|
236
|
69.40
|
|
2025-09-10
|
8
|
0
|
8
|
60.10
|
|
2025-08-20
|
0
|
30
|
-30
|
60.50
|
|
2025-08-19
|
3
|
21
|
-18
|
60.90
|
|
2025-08-15
|
121
|
10
|
111
|
63.60
|
|
2025-08-13
|
6
|
207
|
-201
|
57.10
|
|
2025-08-12
|
224
|
7
|
217
|
59.60
|
|
2025-08-07
|
0
|
9
|
-9
|
55.00
|
|
2025-08-06
|
11
|
1
|
10
|
54.70
|
|
2025-08-04
|
17
|
1
|
16
|
55.10
|
|
2025-08-01
|
7
|
2
|
5
|
52.60
|
|
2025-07-22
|
0
|
5
|
-5
|
50.50
|
|
2025-06-19
|
9
|
0
|
9
|
50.40
|
|
2025-05-20
|
0
|
9
|
-9
|
52.10
|
|
2025-05-13
|
0
|
9
|
-9
|
52.50
|
|
2025-05-12
|
5
|
0
|
5
|
53.00
|
|
2025-05-02
|
0
|
7
|
-7
|
49.80
|
|
2025-04-17
|
2
|
30
|
-28
|
47.20
|
|
2025-04-10
|
7
|
14
|
-7
|
40.80
|
|
2025-03-14
|
0
|
6
|
-6
|
58.90
|
|
2025-03-03
|
7
|
75
|
-68
|
63.30
|
|
2025-02-27
|
66
|
2
|
64
|
63.30
|
|
2025-02-25
|
0
|
7
|
-7
|
67.20
|
|
2025-02-21
|
27
|
5
|
22
|
68.30
|
|
2025-02-17
|
0
|
7
|
-7
|
64.90
|
|
2025-01-22
|
2
|
10
|
-8
|
59.90
|
|
2025-01-20
|
3
|
0
|
3
|
59.10
|
|
2025-01-14
|
0
|
56
|
-56
|
58.70
|
|
2025-01-13
|
0
|
12
|
-12
|
57.00
|
|
2024-12-18
|
10
|
0
|
10
|
68.20
|
|
2024-12-11
|
18
|
7
|
11
|
71.30
|
|
2024-11-29
|
31
|
9
|
22
|
71.00
|
|
2024-11-26
|
0
|
8
|
-8
|
68.40
|
|
2024-11-25
|
14
|
23
|
-9
|
68.90
|
|
2024-10-28
|
94
|
634
|
-540
|
76.80
|
|
2024-10-25
|
564
|
4
|
560
|
74.00
|
|
2024-08-22
|
0
|
30
|
-30
|
74.40
|
|
2024-08-08
|
0
|
9
|
-9
|
68.40
|
|
2024-07-23
|
19
|
3
|
16
|
80.30
|
|
2024-07-05
|
6
|
25
|
-19
|
92.50
|
|
2024-07-04
|
33
|
101
|
-68
|
94.40
|
|
2024-07-03
|
61
|
83
|
-22
|
|
|
2024-07-02
|
81
|
32
|
49
|
94.50
|
|
2024-06-25
|
57
|
35
|
22
|
90.20
|
|
2024-06-19
|
30
|
3
|
27
|
86.20
|
|
2024-06-18
|
0
|
46
|
-46
|
87.60
|
|
2024-06-13
|
34
|
3
|
31
|
84.40
|
| 合計 | 3591 | 3660 | -69 | |
