| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
24
|
42
|
-18
|
50.30
|
|
2026-05-26
|
26
|
2
|
24
|
53.60
|
|
2026-05-22
|
26
|
76
|
-50
|
54.80
|
|
2026-05-21
|
70
|
15
|
55
|
53.40
|
|
2026-05-15
|
28
|
120
|
-92
|
45.70
|
|
2026-05-14
|
107
|
9
|
98
|
47.75
|
|
2026-04-27
|
5
|
0
|
5
|
38.45
|
|
2026-04-01
|
2
|
0
|
2
|
35.55
|
|
2025-12-24
|
0
|
3
|
-3
|
41.95
|
|
2025-12-23
|
4
|
1
|
3
|
42.00
|
|
2025-12-12
|
4
|
0
|
4
|
42.40
|
|
2025-11-25
|
4
|
1
|
3
|
38.95
|
|
2025-11-11
|
1
|
4
|
-3
|
40.00
|
|
2025-11-04
|
0
|
3
|
-3
|
39.55
|
|
2025-10-29
|
0
|
3
|
-3
|
41.80
|
|
2025-10-28
|
0
|
2
|
-2
|
41.90
|
|
2025-10-14
|
2
|
8
|
-6
|
42.05
|
|
2025-09-15
|
1
|
10
|
-9
|
44.05
|
|
2025-09-12
|
9
|
2
|
7
|
44.95
|
|
2025-09-09
|
6
|
1
|
5
|
46.85
|
|
2025-09-03
|
64
|
146
|
-82
|
50.50
|
|
2025-09-02
|
86
|
7
|
79
|
50.90
|
|
2025-09-01
|
35
|
20
|
15
|
46.30
|
|
2025-08-15
|
25
|
5
|
20
|
45.55
|
|
2025-06-03
|
56
|
84
|
-28
|
39.85
|
|
2025-05-27
|
11
|
62
|
-51
|
40.65
|
|
2025-05-26
|
114
|
64
|
50
|
44.50
|
|
2025-05-23
|
37
|
2
|
35
|
41.45
|
|
2025-05-19
|
0
|
2
|
-2
|
37.00
|
|
2025-04-10
|
2
|
126
|
-124
|
34.80
|
|
2025-04-08
|
0
|
6
|
-6
|
35.15
|
|
2025-02-21
|
4
|
60
|
-56
|
57.20
|
|
2025-02-14
|
5
|
32
|
-27
|
54.50
|
|
2025-02-11
|
4
|
21
|
-17
|
56.80
|
|
2025-01-16
|
86
|
49
|
37
|
59.50
|
|
2025-01-09
|
261
|
333
|
-72
|
58.00
|
|
2025-01-08
|
14
|
126
|
-112
|
56.70
|
|
2025-01-07
|
317
|
23
|
294
|
55.60
|
|
2024-12-03
|
2
|
0
|
2
|
48.95
|
|
2024-11-29
|
2
|
5
|
-3
|
47.80
|
|
2024-10-23
|
29
|
258
|
-229
|
56.80
|
|
2024-10-22
|
228
|
3
|
225
|
56.80
|
|
2024-10-14
|
4
|
2
|
2
|
51.60
|
|
2024-10-11
|
32
|
4
|
28
|
52.20
|
|
2024-10-09
|
3
|
16
|
-13
|
51.80
|
|
2024-10-08
|
14
|
4
|
10
|
52.80
|
|
2024-10-07
|
2
|
12
|
-10
|
51.90
|
|
2024-10-01
|
6
|
22
|
-16
|
54.20
|
|
2024-09-26
|
37
|
17
|
20
|
51.50
|
|
2024-09-24
|
2
|
0
|
2
|
45.70
|
|
2024-09-23
|
4
|
2
|
2
|
45.90
|
|
2024-09-20
|
1
|
0
|
1
|
44.65
|
|
2024-09-18
|
0
|
1
|
-1
|
43.65
|
|
2024-09-13
|
1
|
8
|
-7
|
43.80
|
|
2024-09-12
|
0
|
5
|
-5
|
43.40
|
|
2024-09-11
|
2
|
6
|
-4
|
42.75
|
|
2024-09-10
|
3
|
0
|
3
|
42.00
|
|
2024-09-06
|
1
|
0
|
1
|
43.15
|
|
2024-09-04
|
0
|
11
|
-11
|
43.15
|
|
2024-08-29
|
1
|
6
|
-5
|
47.75
|
|
2024-08-28
|
16
|
3
|
13
|
46.90
|
|
2024-08-27
|
4
|
13
|
-9
|
45.75
|
|
2024-08-23
|
2
|
0
|
2
|
45.60
|
|
2024-08-22
|
4
|
0
|
4
|
46.20
|
|
2024-08-19
|
2
|
4
|
-2
|
45.70
|
|
2024-08-16
|
4
|
2
|
2
|
45.40
|
|
2024-08-12
|
2
|
0
|
2
|
44.35
|
|
2024-08-09
|
10
|
1
|
9
|
43.85
|
|
2024-08-06
|
6
|
17
|
-11
|
39.25
|
|
2024-08-05
|
2
|
45
|
-43
|
41.75
|
|
2024-07-29
|
0
|
10
|
-10
|
45.60
|
|
2024-07-26
|
2
|
9
|
-7
|
47.50
|
|
2024-06-12
|
1
|
5
|
-4
|
53.30
|
| 合計 | 1869 | 1961 | -92 | |
