| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
40
|
70
|
-30
|
1610.00
|
|
2026-06-03
|
85
|
27
|
58
|
1695.00
|
|
2026-06-02
|
144
|
202
|
-58
|
1590.00
|
|
2026-05-29
|
418
|
305
|
113
|
1690.00
|
|
2026-05-28
|
443
|
92
|
351
|
1540.00
|
|
2026-05-27
|
89
|
132
|
-43
|
1630.00
|
|
2026-05-26
|
427
|
256
|
171
|
1580.00
|
|
2026-05-25
|
20
|
111
|
-91
|
1600.00
|
|
2026-05-22
|
160
|
74
|
86
|
1455.00
|
|
2026-05-20
|
115
|
74
|
41
|
1205.00
|
|
2026-05-19
|
40
|
29
|
11
|
1225.00
|
|
2026-05-18
|
54
|
324
|
-270
|
1260.00
|
|
2026-05-15
|
7
|
142
|
-135
|
1305.00
|
|
2026-05-14
|
33
|
5
|
28
|
1450.00
|
|
2026-05-12
|
33
|
54
|
-21
|
1450.00
|
|
2026-05-11
|
71
|
57
|
14
|
1455.00
|
|
2026-05-08
|
482
|
171
|
311
|
1370.00
|
|
2026-05-07
|
722
|
31
|
691
|
1445.00
|
|
2026-05-05
|
979
|
109
|
870
|
1220.00
|
|
2026-04-29
|
32
|
1
|
31
|
975.00
|
|
2026-04-27
|
12
|
140
|
-128
|
990.00
|
|
2026-04-24
|
148
|
13
|
135
|
1045.00
|
|
2026-04-23
|
54
|
162
|
-108
|
950.00
|
|
2026-04-21
|
13
|
31
|
-18
|
963.00
|
|
2026-04-17
|
5
|
112
|
-107
|
946.00
|
|
2026-04-15
|
268
|
54
|
214
|
946.00
|
|
2026-04-14
|
176
|
135
|
41
|
860.00
|
|
2026-04-13
|
175
|
122
|
53
|
801.00
|
|
2026-04-10
|
89
|
232
|
-143
|
808.00
|
|
2026-04-09
|
339
|
60
|
279
|
797.00
|
|
2026-04-08
|
146
|
396
|
-250
|
725.00
|
|
2026-04-07
|
408
|
74
|
334
|
683.00
|
|
2026-04-02
|
298
|
152
|
146
|
621.00
|
|
2026-04-01
|
432
|
190
|
242
|
623.00
|
|
2026-03-31
|
69
|
115
|
-46
|
569.00
|
|
2026-03-26
|
339
|
130
|
209
|
606.00
|
|
2026-03-24
|
113
|
65
|
48
|
541.00
|
|
2026-03-20
|
129
|
1340
|
-1211
|
554.00
|
|
2026-03-19
|
1279
|
121
|
1158
|
584.00
|
|
2026-03-18
|
124
|
55
|
69
|
531.00
|
|
2026-03-17
|
281
|
97
|
184
|
505.00
|
|
2026-03-16
|
255
|
411
|
-156
|
503.00
|
|
2026-03-13
|
417
|
274
|
143
|
497.50
|
|
2026-03-12
|
82
|
515
|
-433
|
452.50
|
|
2026-03-11
|
27
|
166
|
-139
|
488.50
|
|
2026-03-10
|
55
|
688
|
-633
|
467.00
|
|
2026-03-09
|
22
|
269
|
-247
|
454.00
|
|
2026-03-06
|
138
|
1556
|
-1418
|
504.00
|
|
2026-03-05
|
24
|
55
|
-31
|
506.00
|
|
2026-03-04
|
36
|
310
|
-274
|
490.50
|
|
2026-03-03
|
34
|
103
|
-69
|
538.00
|
|
2026-03-02
|
57
|
210
|
-153
|
540.00
|
|
2026-02-26
|
42
|
357
|
-315
|
545.00
|
|
2026-02-24
|
94
|
47
|
47
|
562.00
|
|
2026-02-06
|
58
|
182
|
-124
|
519.00
|
|
2026-02-05
|
39
|
170
|
-131
|
520.00
|
|
2026-02-03
|
160
|
233
|
-73
|
505.00
|
|
2026-02-02
|
81
|
610
|
-529
|
495.00
|
|
2026-01-30
|
31
|
147
|
-116
|
503.00
|
|
2026-01-29
|
26
|
108
|
-82
|
510.00
|
|
2026-01-28
|
386
|
52
|
334
|
539.00
|
|
2026-01-27
|
51
|
29
|
22
|
530.00
|
|
2026-01-23
|
186
|
82
|
104
|
504.00
|
|
2026-01-22
|
109
|
29
|
80
|
486.00
|
|
2026-01-21
|
27
|
730
|
-703
|
463.00
|
|
2026-01-19
|
408
|
341
|
67
|
470.50
|
|
2026-01-16
|
202
|
32
|
170
|
492.00
|
|
2026-01-15
|
199
|
92
|
107
|
481.00
|
|
2026-01-14
|
26
|
92
|
-66
|
485.00
|
|
2026-01-13
|
151
|
637
|
-486
|
479.00
|
|
2026-01-08
|
24
|
120
|
-96
|
467.00
|
|
2026-01-07
|
33
|
202
|
-169
|
465.00
|
|
2025-12-31
|
670
|
148
|
522
|
494.00
|
|
2025-12-30
|
307
|
64
|
243
|
483.00
|
|
2025-12-29
|
43
|
73
|
-30
|
502.00
|
|
2025-12-24
|
527
|
53
|
474
|
498.00
|
|
2025-12-22
|
99
|
247
|
-148
|
454.00
|
|
2025-12-17
|
74
|
450
|
-376
|
414.00
|
|
2025-12-11
|
71
|
541
|
-470
|
430.00
|
|
2025-12-10
|
252
|
40
|
212
|
432.00
|
|
2025-12-05
|
68
|
115
|
-47
|
420.00
|
|
2025-12-04
|
95
|
219
|
-124
|
411.00
|
|
2025-12-03
|
38
|
68
|
-30
|
413.50
|
|
2025-12-02
|
26
|
105
|
-79
|
412.00
|
|
2025-12-01
|
91
|
812
|
-721
|
415.00
|
|
2025-11-28
|
772
|
79
|
693
|
440.00
|
|
2025-11-27
|
144
|
366
|
-222
|
432.00
|
|
2025-11-25
|
569
|
193
|
376
|
419.00
|
|
2025-11-21
|
236
|
97
|
139
|
392.50
|
|
2025-11-20
|
586
|
114
|
472
|
416.00
|
|
2025-11-19
|
282
|
413
|
-131
|
388.00
|
|
2025-11-18
|
165
|
254
|
-89
|
387.00
|
|
2025-11-17
|
1123
|
129
|
994
|
411.50
|
|
2025-11-14
|
216
|
50
|
166
|
397.50
|
|
2025-11-13
|
129
|
390
|
-261
|
401.50
|
|
2025-11-12
|
654
|
209
|
445
|
407.00
|
|
2025-11-11
|
123
|
241
|
-118
|
377.50
|
|
2025-11-10
|
16
|
52
|
-36
|
384.00
|
|
2025-11-05
|
127
|
533
|
-406
|
397.00
|
|
2025-11-04
|
749
|
468
|
281
|
395.00
|
|
2025-11-03
|
346
|
207
|
139
|
388.50
|
|
2025-10-31
|
1134
|
890
|
244
|
385.50
|
|
2025-10-30
|
609
|
337
|
272
|
366.00
|
|
2025-10-29
|
412
|
152
|
260
|
356.50
|
|
2025-10-28
|
397
|
346
|
51
|
343.50
|
|
2025-10-23
|
22
|
64
|
-42
|
326.00
|
|
2025-10-17
|
6
|
351
|
-345
|
320.00
|
|
2025-10-16
|
16
|
94
|
-78
|
326.50
|
|
2025-10-15
|
45
|
355
|
-310
|
327.00
|
|
2025-10-13
|
304
|
88
|
216
|
334.50
|
|
2025-10-09
|
300
|
122
|
178
|
343.50
|
|
2025-10-08
|
559
|
283
|
276
|
335.00
|
|
2025-10-07
|
579
|
345
|
234
|
333.50
|
|
2025-10-02
|
257
|
32
|
225
|
328.50
|
|
2025-10-01
|
144
|
48
|
96
|
316.50
|
|
2025-09-30
|
622
|
88
|
534
|
314.50
|
|
2025-09-26
|
109
|
35
|
74
|
298.00
|
|
2025-09-25
|
25
|
830
|
-805
|
302.50
|
|
2025-09-22
|
248
|
33
|
215
|
306.00
|
|
2025-09-19
|
77
|
111
|
-34
|
292.00
|
|
2025-09-18
|
254
|
150
|
104
|
300.00
|
|
2025-09-17
|
120
|
597
|
-477
|
294.50
|
|
2025-09-11
|
392
|
257
|
135
|
319.50
|
|
2025-09-10
|
512
|
217
|
295
|
326.00
|
|
2025-09-08
|
292
|
107
|
185
|
307.50
|
|
2025-09-05
|
476
|
351
|
125
|
316.00
|
|
2025-09-04
|
480
|
679
|
-199
|
307.50
|
|
2025-09-03
|
225
|
109
|
116
|
320.50
|
|
2025-09-02
|
205
|
534
|
-329
|
327.00
|
|
2025-09-01
|
159
|
520
|
-361
|
341.00
|
|
2025-08-29
|
415
|
227
|
188
|
368.00
|
|
2025-08-28
|
834
|
431
|
403
|
350.50
|
|
2025-08-27
|
631
|
228
|
403
|
332.00
|
|
2025-08-26
|
114
|
568
|
-454
|
302.00
|
|
2025-08-22
|
142
|
102
|
40
|
320.50
|
|
2025-08-21
|
559
|
239
|
320
|
323.00
|
|
2025-08-20
|
598
|
276
|
322
|
317.50
|
|
2025-08-19
|
421
|
983
|
-562
|
338.00
|
|
2025-08-18
|
1228
|
588
|
640
|
348.50
|
|
2025-08-15
|
1895
|
333
|
1562
|
317.00
|
|
2025-08-14
|
1349
|
392
|
957
|
294.00
|
|
2025-08-13
|
777
|
362
|
415
|
282.50
|
|
2025-08-12
|
215
|
668
|
-453
|
274.50
|
|
2025-08-11
|
304
|
502
|
-198
|
278.00
|
|
2025-08-08
|
1577
|
63
|
1514
|
275.00
|
|
2025-08-07
|
128
|
22
|
106
|
261.50
|
|
2025-08-05
|
112
|
466
|
-354
|
258.50
|
|
2025-08-04
|
51
|
196
|
-145
|
259.50
|
|
2025-08-01
|
259
|
71
|
188
|
271.00
|
|
2025-07-30
|
123
|
81
|
42
|
262.00
|
|
2025-07-29
|
97
|
207
|
-110
|
261.50
|
|
2025-07-28
|
628
|
37
|
591
|
263.00
|
|
2025-07-24
|
144
|
46
|
98
|
252.50
|
|
2025-07-23
|
77
|
28
|
49
|
251.50
|
|
2025-07-22
|
54
|
264
|
-210
|
254.00
|
|
2025-07-21
|
25
|
146
|
-121
|
263.00
|
|
2025-07-16
|
195
|
125
|
70
|
260.00
|
|
2025-07-15
|
240
|
314
|
-74
|
264.00
|
|
2025-07-14
|
10
|
175
|
-165
|
254.00
|
|
2025-07-11
|
119
|
290
|
-171
|
253.00
|
|
2025-07-10
|
1439
|
325
|
1114
|
256.00
|
|
2025-07-08
|
240
|
110
|
130
|
240.00
|
|
2025-07-07
|
51
|
380
|
-329
|
229.00
|
|
2025-07-04
|
744
|
363
|
381
|
235.50
|
|
2025-07-03
|
242
|
165
|
77
|
230.50
|
|
2025-07-01
|
198
|
932
|
-734
|
232.50
|
|
2025-06-30
|
261
|
495
|
-234
|
227.50
|
|
2025-06-27
|
256
|
166
|
90
|
222.00
|
|
2025-06-25
|
131
|
306
|
-175
|
221.50
|
|
2025-06-24
|
699
|
443
|
256
|
224.00
|
|
2025-06-23
|
460
|
340
|
120
|
214.00
|
|
2025-06-20
|
179
|
811
|
-632
|
208.00
|
|
2025-06-19
|
61
|
92
|
-31
|
214.50
|
|
2025-06-17
|
599
|
196
|
403
|
215.50
|
|
2025-06-16
|
200
|
101
|
99
|
216.50
|
|
2025-06-13
|
103
|
317
|
-214
|
211.50
|
|
2025-06-12
|
111
|
293
|
-182
|
214.00
|
|
2025-06-11
|
130
|
748
|
-618
|
217.50
|
|
2025-06-10
|
688
|
1015
|
-327
|
217.00
|
|
2025-06-09
|
726
|
418
|
308
|
207.50
|
|
2025-06-05
|
137
|
189
|
-52
|
188.50
|
|
2025-06-04
|
490
|
588
|
-98
|
187.50
|
|
2025-06-02
|
1078
|
215
|
863
|
174.00
|
|
2025-05-29
|
435
|
269
|
166
|
171.50
|
|
2025-05-27
|
100
|
24
|
76
|
159.00
|
|
2025-05-26
|
249
|
0
|
249
|
160.50
|
|
2025-05-23
|
62
|
30
|
32
|
161.00
|
|
2025-05-21
|
532
|
19
|
513
|
166.00
|
|
2025-05-20
|
74
|
10
|
64
|
157.00
|
|
2025-05-16
|
14
|
83
|
-69
|
160.00
|
|
2025-05-14
|
38
|
5
|
33
|
163.50
|
|
2025-05-12
|
321
|
87
|
234
|
162.00
|
|
2025-05-09
|
279
|
165
|
114
|
156.50
|
|
2025-05-08
|
255
|
35
|
220
|
152.00
|
|
2025-05-07
|
334
|
86
|
248
|
142.50
|
|
2025-05-05
|
6
|
520
|
-514
|
138.00
|
|
2025-05-02
|
100
|
56
|
44
|
142.50
|
|
2025-04-30
|
41
|
222
|
-181
|
136.00
|
|
2025-04-29
|
179
|
210
|
-31
|
140.00
|
|
2025-04-17
|
24
|
99
|
-75
|
131.50
|
|
2025-04-15
|
109
|
8
|
101
|
137.00
|
|
2025-03-31
|
17
|
81
|
-64
|
155.00
|
|
2025-03-24
|
112
|
50
|
62
|
176.50
|
|
2025-03-19
|
4
|
54
|
-50
|
168.50
|
|
2025-03-17
|
26
|
54
|
-28
|
167.50
|
|
2025-03-12
|
8
|
17
|
-9
|
|
|
2025-03-11
|
14
|
45
|
-31
|
159.50
|
|
2025-03-07
|
3
|
69
|
-66
|
163.50
|
|
2025-03-06
|
134
|
67
|
67
|
167.50
|
|
2025-03-05
|
9
|
18
|
-9
|
165.50
|
|
2025-03-04
|
16
|
29
|
-13
|
164.50
|
|
2025-03-03
|
6
|
31
|
-25
|
162.50
|
|
2025-02-27
|
159
|
90
|
69
|
168.50
|
|
2025-02-25
|
105
|
10
|
95
|
163.00
|
|
2025-02-24
|
64
|
3
|
61
|
168.50
|
|
2025-02-21
|
28
|
8
|
20
|
167.50
|
|
2025-02-11
|
133
|
23
|
110
|
163.00
|
|
2025-02-03
|
73
|
165
|
-92
|
152.00
|
|
2025-01-15
|
6
|
91
|
-85
|
164.50
|
|
2025-01-13
|
0
|
146
|
-146
|
168.00
|
|
2025-01-08
|
311
|
2
|
309
|
173.00
|
|
2025-01-07
|
283
|
60
|
223
|
176.00
|
|
2025-01-02
|
420
|
38
|
382
|
173.50
|
|
2024-12-31
|
25
|
257
|
-232
|
170.00
|
|
2024-12-30
|
276
|
4
|
272
|
167.50
|
|
2024-12-25
|
25
|
4
|
21
|
173.50
|
|
2024-12-24
|
14
|
69
|
-55
|
172.50
|
|
2024-12-23
|
63
|
11
|
52
|
177.50
|
|
2024-12-17
|
66
|
106
|
-40
|
179.00
|
|
2024-12-16
|
397
|
149
|
248
|
182.00
|
|
2024-12-11
|
198
|
114
|
84
|
184.00
|
|
2024-12-09
|
29
|
14
|
15
|
174.00
|
|
2024-12-05
|
528
|
103
|
425
|
175.50
|
|
2024-12-04
|
48
|
14
|
34
|
176.50
|
|
2024-12-03
|
26
|
88
|
-62
|
173.00
|
|
2024-11-29
|
122
|
25
|
97
|
171.00
|
|
2024-11-25
|
11
|
73
|
-62
|
167.50
|
|
2024-11-20
|
17
|
33
|
-16
|
155.00
|
|
2024-11-19
|
20
|
12
|
8
|
156.50
|
|
2024-11-15
|
20
|
45
|
-25
|
155.00
|
|
2024-11-14
|
16
|
258
|
-242
|
154.50
|
|
2024-11-13
|
31
|
147
|
-116
|
158.00
|
|
2024-11-12
|
43
|
65
|
-22
|
155.00
|
|
2024-11-11
|
13
|
204
|
-191
|
161.50
|
|
2024-11-08
|
17
|
55
|
-38
|
162.50
|
|
2024-11-05
|
28
|
393
|
-365
|
159.00
|
|
2024-11-01
|
87
|
167
|
-80
|
158.00
|
|
2024-10-30
|
33
|
81
|
-48
|
162.00
|
|
2024-10-28
|
18
|
4
|
14
|
169.00
|
|
2024-10-25
|
1
|
32
|
-31
|
169.00
|
|
2024-10-24
|
3
|
170
|
-167
|
169.00
|
|
2024-10-23
|
20
|
225
|
-205
|
172.00
|
|
2024-10-22
|
57
|
29
|
28
|
171.50
|
|
2024-10-21
|
10
|
59
|
-49
|
167.50
|
|
2024-10-18
|
10
|
86
|
-76
|
165.00
|
|
2024-10-17
|
9
|
319
|
-310
|
168.50
|
|
2024-10-16
|
19
|
101
|
-82
|
171.50
|
|
2024-10-11
|
22
|
102
|
-80
|
177.50
|
|
2024-10-09
|
23
|
91
|
-68
|
174.50
|
|
2024-10-07
|
31
|
71
|
-40
|
172.50
|
|
2024-10-01
|
114
|
17
|
97
|
175.00
|
|
2024-09-30
|
13
|
424
|
-411
|
170.50
|
|
2024-09-27
|
135
|
835
|
-700
|
175.00
|
|
2024-09-25
|
93
|
51
|
42
|
181.50
|
|
2024-09-24
|
36
|
724
|
-688
|
178.00
|
|
2024-09-23
|
45
|
253
|
-208
|
181.00
|
|
2024-09-20
|
236
|
89
|
147
|
182.50
|
|
2024-09-19
|
352
|
41
|
311
|
184.00
|
|
2024-09-18
|
50
|
97
|
-47
|
174.50
|
|
2024-09-13
|
124
|
418
|
-294
|
184.50
|
|
2024-09-11
|
65
|
535
|
-470
|
175.00
|
|
2024-09-10
|
237
|
140
|
97
|
172.00
|
|
2024-09-06
|
286
|
123
|
163
|
176.00
|
|
2024-09-05
|
607
|
316
|
291
|
176.00
|
|
2024-09-04
|
101
|
196
|
-95
|
167.50
|
|
2024-09-03
|
257
|
148
|
109
|
177.00
|
|
2024-09-02
|
325
|
241
|
84
|
172.50
|
|
2024-08-30
|
387
|
155
|
232
|
175.50
|
|
2024-08-29
|
87
|
127
|
-40
|
167.00
|
|
2024-08-28
|
137
|
56
|
81
|
167.00
|
|
2024-08-27
|
78
|
6
|
72
|
162.50
|
|
2024-08-26
|
28
|
83
|
-55
|
160.00
|
|
2024-08-23
|
77
|
17
|
60
|
163.50
|
|
2024-08-22
|
25
|
2
|
23
|
159.00
|
|
2024-08-21
|
6
|
63
|
-57
|
159.00
|
|
2024-08-19
|
28
|
66
|
-38
|
165.00
|
|
2024-08-16
|
75
|
25
|
50
|
163.50
|
|
2024-08-15
|
46
|
21
|
25
|
159.00
|
|
2024-08-12
|
996
|
55
|
941
|
158.50
|
|
2024-08-09
|
71
|
227
|
-156
|
154.00
|
|
2024-08-05
|
136
|
77
|
59
|
142.50
|
|
2024-08-02
|
186
|
117
|
69
|
158.00
|
|
2024-07-31
|
142
|
44
|
98
|
160.00
|
|
2024-07-30
|
84
|
35
|
49
|
154.50
|
|
2024-07-23
|
89
|
39
|
50
|
158.00
|
|
2024-07-18
|
69
|
139
|
-70
|
166.00
|
|
2024-07-17
|
128
|
73
|
55
|
168.00
|
|
2024-07-15
|
19
|
68
|
-49
|
165.50
|
|
2024-07-12
|
50
|
431
|
-381
|
167.00
|
|
2024-07-11
|
32
|
153
|
-121
|
173.50
|
|
2024-07-10
|
125
|
29
|
96
|
176.50
|
|
2024-07-08
|
54
|
214
|
-160
|
173.00
|
|
2024-07-05
|
278
|
146
|
132
|
176.00
|
|
2024-07-04
|
607
|
93
|
514
|
169.00
|
|
2024-07-03
|
374
|
87
|
287
|
|
|
2024-06-27
|
15
|
43
|
-28
|
161.00
|
|
2024-06-26
|
81
|
47
|
34
|
163.00
|
|
2024-06-25
|
47
|
101
|
-54
|
163.50
|
|
2024-06-24
|
98
|
36
|
62
|
164.00
|
|
2024-06-21
|
4
|
597
|
-593
|
163.50
|
|
2024-06-20
|
103
|
29
|
74
|
167.00
|
|
2024-06-19
|
48
|
317
|
-269
|
164.00
|
|
2024-06-17
|
34
|
114
|
-80
|
167.50
|
|
2024-06-14
|
141
|
80
|
61
|
173.00
|
|
2024-06-13
|
67
|
157
|
-90
|
174.50
|
|
2024-06-11
|
54
|
103
|
-49
|
164.50
|
|
2024-06-06
|
77
|
218
|
-141
|
170.00
|
| 合計 | 68611 | 63201 | 5410 | |
