| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
78
|
416
|
-338
|
102.50
|
|
2026-05-26
|
344
|
40
|
304
|
101.50
|
|
2026-05-22
|
44
|
14
|
30
|
90.40
|
|
2026-04-20
|
42
|
186
|
-144
|
91.00
|
|
2026-04-17
|
163
|
12
|
151
|
85.90
|
|
2026-04-15
|
208
|
319
|
-111
|
81.70
|
|
2026-04-14
|
48
|
15
|
33
|
78.70
|
|
2026-04-13
|
70
|
0
|
70
|
71.60
|
|
2026-03-03
|
11
|
62
|
-51
|
70.00
|
|
2026-03-02
|
52
|
0
|
52
|
76.60
|
|
2025-12-03
|
2
|
34
|
-32
|
79.20
|
|
2025-11-27
|
33
|
1
|
32
|
79.50
|
|
2025-08-26
|
0
|
80
|
-80
|
52.60
|
|
2025-08-25
|
0
|
25
|
-25
|
52.70
|
|
2025-08-13
|
10
|
2
|
8
|
59.70
|
|
2025-08-11
|
0
|
26
|
-26
|
62.70
|
|
2025-08-08
|
149
|
8
|
141
|
58.00
|
|
2025-08-07
|
0
|
21
|
-21
|
53.80
|
|
2025-08-06
|
0
|
64
|
-64
|
52.20
|
|
2025-08-05
|
0
|
15
|
-15
|
51.70
|
|
2025-08-01
|
1
|
78
|
-77
|
51.60
|
|
2025-07-31
|
8
|
144
|
-136
|
53.00
|
|
2025-07-29
|
9
|
25
|
-16
|
47.25
|
|
2025-07-28
|
323
|
0
|
323
|
47.05
|
|
2025-07-23
|
0
|
20
|
-20
|
44.70
|
|
2025-07-22
|
20
|
0
|
20
|
45.80
|
|
2025-06-18
|
0
|
26
|
-26
|
44.50
|
|
2025-06-17
|
26
|
0
|
26
|
45.65
|
|
2025-06-03
|
0
|
7
|
-7
|
44.30
|
|
2025-04-15
|
0
|
31
|
-31
|
53.50
|
|
2025-04-14
|
31
|
0
|
31
|
49.15
|
|
2025-04-10
|
0
|
40
|
-40
|
49.50
|
|
2025-04-08
|
0
|
22
|
-22
|
50.80
|
|
2025-03-25
|
0
|
4
|
-4
|
|
|
2025-03-19
|
0
|
10
|
-10
|
60.90
|
|
2025-03-17
|
0
|
13
|
-13
|
61.50
|
|
2025-03-13
|
0
|
7
|
-7
|
61.60
|
|
2025-03-05
|
15
|
0
|
15
|
70.00
|
|
2025-03-04
|
20
|
0
|
20
|
70.60
|
|
2025-02-19
|
31
|
0
|
31
|
71.90
|
|
2025-01-21
|
0
|
11
|
-11
|
62.00
|
|
2024-12-18
|
21
|
1
|
20
|
85.10
|
|
2024-12-12
|
29
|
8
|
21
|
88.70
|
|
2024-12-05
|
7
|
25
|
-18
|
86.00
|
|
2024-11-26
|
26
|
0
|
26
|
83.70
|
|
2024-11-25
|
70
|
131
|
-61
|
84.30
|
|
2024-10-30
|
86
|
31
|
55
|
84.00
|
|
2024-10-29
|
52
|
7
|
45
|
84.20
|
|
2024-10-25
|
71
|
140
|
-69
|
81.60
|
|
2024-10-24
|
436
|
363
|
73
|
84.00
|
|
2024-10-08
|
95
|
167
|
-72
|
83.10
|
|
2024-10-01
|
76
|
8
|
68
|
75.00
|
|
2024-09-30
|
1
|
22
|
-21
|
68.20
|
|
2024-09-27
|
0
|
9
|
-9
|
66.60
|
|
2024-09-26
|
3
|
13
|
-10
|
67.30
|
|
2024-09-24
|
7
|
31
|
-24
|
67.60
|
|
2024-09-23
|
27
|
6
|
21
|
68.00
|
|
2024-09-19
|
47
|
2
|
45
|
64.30
|
|
2024-09-11
|
2
|
33
|
-31
|
57.70
|
|
2024-09-10
|
33
|
1
|
32
|
61.60
|
|
2024-08-12
|
68
|
3
|
65
|
59.70
|
|
2024-08-01
|
2
|
49
|
-47
|
65.20
|
|
2024-07-31
|
182
|
0
|
182
|
65.30
|
|
2024-07-22
|
20
|
0
|
20
|
61.60
|
|
2024-07-18
|
60
|
0
|
60
|
65.80
|
|
2024-07-11
|
44
|
1
|
43
|
66.00
|
|
2024-06-28
|
7
|
21
|
-14
|
69.20
|
|
2024-06-20
|
1
|
21
|
-20
|
66.80
|
|
2024-06-18
|
26
|
49
|
-23
|
72.60
|
|
2024-06-14
|
0
|
16
|
-16
|
72.00
|
|
2024-06-13
|
17
|
0
|
17
|
74.10
|
| 合計 | 3254 | 2936 | 318 | |
