| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
15
|
98
|
-83
|
25.45
|
|
2026-05-26
|
80
|
0
|
80
|
26.40
|
|
2026-05-08
|
18
|
51
|
-33
|
27.80
|
|
2026-05-07
|
33
|
0
|
33
|
28.85
|
|
2026-04-29
|
78
|
142
|
-64
|
32.10
|
|
2026-04-28
|
65
|
5
|
60
|
30.35
|
|
2026-04-24
|
5
|
0
|
5
|
25.10
|
|
2026-04-20
|
0
|
139
|
-139
|
23.10
|
|
2026-04-17
|
47
|
3
|
44
|
23.00
|
|
2026-04-16
|
55
|
1
|
54
|
20.95
|
|
2026-04-15
|
41
|
0
|
41
|
19.05
|
|
2026-01-05
|
0
|
2
|
-2
|
22.30
|
|
2025-11-03
|
0
|
1
|
-1
|
23.20
|
|
2025-09-19
|
1
|
0
|
1
|
27.40
|
|
2025-08-14
|
3
|
39
|
-36
|
29.55
|
|
2025-08-13
|
36
|
0
|
36
|
29.15
|
|
2025-06-26
|
1
|
0
|
1
|
30.00
|
|
2025-06-20
|
0
|
3
|
-3
|
30.00
|
|
2025-06-17
|
0
|
1
|
-1
|
33.35
|
|
2025-06-12
|
0
|
25
|
-25
|
33.55
|
|
2025-06-10
|
0
|
2
|
-2
|
33.85
|
|
2025-06-05
|
2
|
33
|
-31
|
34.85
|
|
2025-06-04
|
33
|
0
|
33
|
36.70
|
|
2025-05-27
|
15
|
1
|
14
|
35.35
|
|
2025-05-16
|
0
|
1
|
-1
|
29.00
|
|
2025-04-07
|
0
|
1
|
-1
|
28.50
|
|
2025-02-14
|
0
|
0
|
0
|
35.45
|
|
2024-11-27
|
0
|
15
|
-15
|
40.30
|
|
2024-10-09
|
0
|
60
|
-60
|
44.95
|
|
2024-10-07
|
60
|
0
|
60
|
44.75
|
|
2024-09-05
|
0
|
2
|
-2
|
42.65
|
|
2024-09-04
|
0
|
8
|
-8
|
43.00
|
|
2024-09-02
|
1
|
7
|
-6
|
43.95
|
|
2024-08-30
|
0
|
3
|
-3
|
43.50
|
|
2024-08-29
|
4
|
17
|
-13
|
43.00
|
|
2024-08-28
|
4
|
0
|
4
|
43.65
|
|
2024-08-27
|
4
|
0
|
4
|
44.00
|
|
2024-08-26
|
8
|
0
|
8
|
45.10
|
|
2024-08-23
|
7
|
1
|
6
|
43.70
|
|
2024-08-22
|
6
|
95
|
-89
|
42.75
|
|
2024-08-21
|
96
|
19
|
77
|
43.35
|
|
2024-08-16
|
25
|
0
|
25
|
36.90
|
|
2024-08-09
|
1
|
4
|
-3
|
36.15
|
|
2024-08-05
|
0
|
14
|
-14
|
35.50
|
|
2024-06-21
|
3
|
21
|
-18
|
46.75
|
|
2024-06-19
|
20
|
2
|
18
|
42.70
|
| 合計 | 767 | 816 | -49 | |
