| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
14
|
40
|
-26
|
435.00
|
|
2026-07-16
|
10
|
36
|
-26
|
477.00
|
|
2026-07-14
|
32
|
300
|
-268
|
446.50
|
|
2026-07-09
|
47
|
17
|
30
|
518.00
|
|
2026-07-08
|
126
|
20
|
106
|
525.00
|
|
2026-07-06
|
22
|
8
|
14
|
521.00
|
|
2026-07-03
|
9
|
21
|
-12
|
543.00
|
|
2026-06-17
|
15
|
52
|
-37
|
543.00
|
|
2026-06-16
|
120
|
29
|
91
|
549.00
|
|
2026-06-12
|
37
|
11
|
26
|
502.00
|
|
2026-06-11
|
78
|
265
|
-187
|
499.50
|
|
2026-06-10
|
21
|
465
|
-444
|
555.00
|
|
2026-06-09
|
87
|
18
|
69
|
616.00
|
|
2026-06-08
|
37
|
81
|
-44
|
600.00
|
|
2026-06-03
|
20
|
93
|
-73
|
724.00
|
|
2026-05-19
|
78
|
30
|
48
|
484.00
|
|
2026-05-18
|
9
|
396
|
-387
|
520.00
|
|
2026-05-15
|
340
|
49
|
291
|
577.00
|
|
2026-05-12
|
35
|
81
|
-46
|
456.50
|
|
2026-05-11
|
57
|
43
|
14
|
455.50
|
|
2026-05-08
|
86
|
147
|
-61
|
441.00
|
|
2026-05-06
|
118
|
283
|
-165
|
477.50
|
|
2026-05-05
|
256
|
555
|
-299
|
521.00
|
|
2026-05-04
|
36
|
110
|
-74
|
474.00
|
|
2026-04-29
|
41
|
32
|
9
|
397.50
|
|
2026-04-28
|
31
|
19
|
12
|
405.00
|
|
2026-04-27
|
52
|
17
|
35
|
379.50
|
|
2026-04-24
|
73
|
14
|
59
|
402.00
|
|
2026-04-23
|
55
|
13
|
42
|
446.50
|
|
2026-04-21
|
47
|
99
|
-52
|
474.00
|
|
2026-04-20
|
27
|
34
|
-7
|
507.00
|
|
2026-04-16
|
97
|
23
|
74
|
494.00
|
|
2026-04-15
|
88
|
42
|
46
|
456.00
|
|
2026-04-14
|
210
|
304
|
-94
|
476.00
|
|
2026-04-13
|
497
|
186
|
311
|
475.00
|
|
2026-04-10
|
516
|
667
|
-151
|
432.00
|
|
2026-04-08
|
18
|
53
|
-35
|
357.50
|
|
2026-04-07
|
197
|
366
|
-169
|
325.00
|
|
2026-04-01
|
75
|
123
|
-48
|
305.00
|
|
2026-03-30
|
102
|
63
|
39
|
328.50
|
|
2026-03-27
|
78
|
26
|
52
|
365.00
|
|
2026-03-26
|
111
|
180
|
-69
|
332.00
|
|
2026-03-25
|
93
|
27
|
66
|
319.00
|
|
2026-03-24
|
78
|
49
|
29
|
290.00
|
|
2026-03-23
|
75
|
14
|
61
|
280.50
|
|
2026-03-20
|
176
|
84
|
92
|
274.50
|
|
2026-03-18
|
124
|
182
|
-58
|
279.00
|
|
2026-03-17
|
12
|
99
|
-87
|
260.50
|
|
2026-03-16
|
240
|
129
|
111
|
237.00
|
|
2026-03-13
|
92
|
37
|
55
|
215.50
|
|
2026-03-09
|
3
|
32
|
-29
|
171.00
|
|
2026-03-06
|
29
|
98
|
-69
|
190.00
|
|
2026-03-05
|
119
|
49
|
70
|
195.00
|
|
2026-03-03
|
70
|
98
|
-28
|
207.50
|
|
2026-02-23
|
104
|
8
|
96
|
182.50
|
|
2026-02-06
|
45
|
110
|
-65
|
178.50
|
|
2026-02-03
|
80
|
13
|
67
|
189.50
|
|
2026-02-02
|
56
|
21
|
35
|
172.50
|
|
2026-01-30
|
21
|
111
|
-90
|
161.00
|
|
2026-01-29
|
77
|
37
|
40
|
169.50
|
|
2026-01-28
|
26
|
52
|
-26
|
159.50
|
|
2026-01-23
|
0
|
7
|
-7
|
148.00
|
|
2026-01-22
|
2
|
23
|
-21
|
152.00
|
|
2026-01-21
|
26
|
44
|
-18
|
152.50
|
|
2026-01-12
|
2
|
6
|
-4
|
154.00
|
|
2026-01-02
|
5
|
19
|
-14
|
164.50
|
|
2025-12-30
|
13
|
2
|
11
|
160.50
|
|
2025-12-29
|
15
|
3
|
12
|
157.50
|
|
2025-12-10
|
252
|
154
|
98
|
172.00
|
|
2025-12-09
|
81
|
41
|
40
|
167.00
|
|
2025-12-08
|
22
|
7
|
15
|
160.00
|
|
2025-12-04
|
1
|
32
|
-31
|
158.50
|
|
2025-12-03
|
41
|
16
|
25
|
161.50
|
|
2025-12-01
|
12
|
46
|
-34
|
157.00
|
|
2025-11-28
|
47
|
15
|
32
|
166.00
|
|
2025-11-25
|
7
|
11
|
-4
|
143.00
|
|
2025-11-18
|
8
|
16
|
-8
|
140.50
|
|
2025-11-14
|
1
|
7
|
-6
|
147.50
|
|
2025-11-13
|
10
|
4
|
6
|
153.00
|
|
2025-11-12
|
8
|
23
|
-15
|
151.50
|
|
2025-11-11
|
6
|
0
|
6
|
146.50
|
|
2025-11-06
|
21
|
26
|
-5
|
153.00
|
|
2025-11-04
|
12
|
28
|
-16
|
150.00
|
|
2025-10-29
|
2
|
11
|
-9
|
147.00
|
|
2025-10-27
|
2
|
7
|
-5
|
140.50
|
|
2025-10-22
|
1
|
8
|
-7
|
143.00
|
|
2025-10-21
|
5
|
13
|
-8
|
145.00
|
|
2025-10-20
|
15
|
0
|
15
|
143.50
|
|
2025-10-17
|
1
|
7
|
-6
|
139.00
|
|
2025-10-13
|
3
|
10
|
-7
|
141.00
|
|
2025-10-08
|
10
|
5
|
5
|
153.00
|
|
2025-10-07
|
5
|
0
|
5
|
153.00
|
|
2025-10-02
|
4
|
1
|
3
|
151.50
|
|
2025-09-30
|
7
|
0
|
7
|
155.50
|
|
2025-09-26
|
4
|
19
|
-15
|
152.00
|
|
2025-09-24
|
30
|
24
|
6
|
159.50
|
|
2025-09-23
|
27
|
16
|
11
|
164.50
|
|
2025-09-19
|
36
|
26
|
10
|
162.50
|
|
2025-09-11
|
5
|
43
|
-38
|
158.00
|
|
2025-09-10
|
48
|
4
|
44
|
159.00
|
|
2025-09-03
|
5
|
1
|
4
|
158.00
|
|
2025-08-25
|
29
|
11
|
18
|
168.00
|
|
2025-08-21
|
12
|
3
|
9
|
158.50
|
|
2025-08-15
|
28
|
67
|
-39
|
169.50
|
|
2025-08-14
|
39
|
7
|
32
|
172.50
|
|
2025-08-08
|
53
|
163
|
-110
|
158.00
|
|
2025-08-07
|
142
|
3
|
139
|
157.00
|
|
2025-08-06
|
1
|
9
|
-8
|
145.50
|
|
2025-08-04
|
2
|
12
|
-10
|
145.50
|
|
2025-08-01
|
7
|
17
|
-10
|
146.50
|
|
2025-07-29
|
21
|
33
|
-12
|
150.00
|
|
2025-07-25
|
3
|
10
|
-7
|
141.50
|
|
2025-07-23
|
7
|
1
|
6
|
140.00
|
|
2025-07-21
|
25
|
8
|
17
|
146.50
|
|
2025-07-17
|
6
|
24
|
-18
|
144.00
|
|
2025-07-16
|
27
|
14
|
13
|
149.00
|
|
2025-07-15
|
30
|
18
|
12
|
146.00
|
|
2025-07-14
|
39
|
1
|
38
|
140.50
|
|
2025-07-11
|
5
|
15
|
-10
|
143.00
|
|
2025-07-09
|
6
|
1
|
5
|
138.00
|
|
2025-06-17
|
151
|
45
|
106
|
150.00
|
|
2025-06-12
|
17
|
49
|
-32
|
139.00
|
|
2025-06-11
|
30
|
8
|
22
|
142.00
|
|
2025-06-10
|
20
|
2
|
18
|
129.50
|
|
2025-06-03
|
0
|
2
|
-2
|
120.00
|
|
2025-05-21
|
3
|
0
|
3
|
136.00
|
|
2025-05-13
|
40
|
6
|
34
|
147.50
|
|
2025-05-12
|
2
|
12
|
-10
|
147.50
|
|
2025-04-23
|
2
|
20
|
-18
|
137.00
|
|
2025-04-21
|
117
|
3
|
114
|
132.50
|
|
2025-04-17
|
22
|
3
|
19
|
139.00
|
|
2025-04-16
|
1
|
25
|
-24
|
139.00
|
|
2025-04-14
|
38
|
18
|
20
|
133.00
|
|
2025-04-11
|
17
|
57
|
-40
|
130.00
|
|
2025-04-10
|
71
|
37
|
34
|
129.00
|
|
2025-04-08
|
0
|
25
|
-25
|
130.50
|
|
2025-03-28
|
23
|
75
|
-52
|
165.50
|
|
2025-03-27
|
0
|
41
|
-41
|
175.50
|
|
2025-03-25
|
4
|
16
|
-12
|
180.50
|
|
2025-03-24
|
94
|
24
|
70
|
184.00
|
|
2025-03-21
|
4
|
30
|
-26
|
183.50
|
|
2025-03-20
|
87
|
1
|
86
|
183.00
|
|
2025-03-19
|
13
|
117
|
-104
|
173.00
|
|
2025-03-14
|
22
|
11
|
11
|
178.00
|
|
2025-03-13
|
1
|
13
|
-12
|
176.00
|
|
2025-03-11
|
15
|
75
|
-60
|
177.00
|
|
2025-03-10
|
64
|
17
|
47
|
180.50
|
|
2025-03-07
|
54
|
22
|
32
|
177.50
|
|
2025-03-06
|
7
|
40
|
-33
|
183.00
|
|
2025-02-25
|
25
|
207
|
-182
|
214.50
|
|
2025-02-11
|
34
|
9
|
25
|
237.50
|
|
2025-02-10
|
2
|
15
|
-13
|
232.50
|
|
2025-02-05
|
15
|
32
|
-17
|
227.50
|
|
2025-02-03
|
43
|
78
|
-35
|
228.00
|
|
2025-01-20
|
19
|
60
|
-41
|
236.00
|
|
2025-01-16
|
298
|
78
|
220
|
254.00
|
|
2025-01-15
|
59
|
95
|
-36
|
233.00
|
|
2025-01-14
|
23
|
196
|
-173
|
224.00
|
|
2025-01-09
|
406
|
161
|
245
|
250.00
|
|
2025-01-08
|
124
|
59
|
65
|
250.00
|
|
2025-01-07
|
99
|
19
|
80
|
240.00
|
|
2024-12-17
|
32
|
52
|
-20
|
224.50
|
|
2024-12-16
|
42
|
163
|
-121
|
228.50
|
|
2024-12-12
|
245
|
184
|
61
|
246.50
|
|
2024-12-11
|
79
|
35
|
44
|
258.50
|
|
2024-12-09
|
138
|
207
|
-69
|
271.00
|
|
2024-12-06
|
122
|
77
|
45
|
246.50
|
|
2024-12-05
|
268
|
190
|
78
|
240.50
|
|
2024-12-04
|
59
|
20
|
39
|
226.50
|
|
2024-12-03
|
31
|
105
|
-74
|
215.50
|
|
2024-12-02
|
61
|
55
|
6
|
215.50
|
|
2024-11-26
|
21
|
46
|
-25
|
215.00
|
|
2024-11-22
|
0
|
10
|
-10
|
221.50
|
|
2024-11-21
|
38
|
19
|
19
|
220.50
|
|
2024-11-19
|
46
|
22
|
24
|
225.50
|
|
2024-11-12
|
21
|
116
|
-95
|
230.00
|
|
2024-11-11
|
28
|
57
|
-29
|
241.00
|
|
2024-11-08
|
350
|
85
|
265
|
244.50
|
|
2024-11-07
|
142
|
79
|
63
|
239.00
|
|
2024-11-06
|
196
|
52
|
144
|
234.50
|
|
2024-10-25
|
316
|
9
|
307
|
224.00
|
|
2024-10-24
|
108
|
464
|
-356
|
230.50
|
|
2024-10-22
|
46
|
246
|
-200
|
252.50
|
|
2024-10-21
|
248
|
73
|
175
|
258.00
|
|
2024-10-18
|
207
|
331
|
-124
|
240.50
|
|
2024-10-17
|
231
|
32
|
199
|
239.00
|
|
2024-10-04
|
15
|
24
|
-9
|
210.50
|
|
2024-09-26
|
10
|
34
|
-24
|
216.00
|
|
2024-09-25
|
92
|
381
|
-289
|
219.00
|
|
2024-09-24
|
49
|
122
|
-73
|
227.00
|
|
2024-09-23
|
299
|
48
|
251
|
235.00
|
|
2024-09-20
|
189
|
83
|
106
|
233.50
|
|
2024-09-19
|
58
|
19
|
39
|
229.00
|
|
2024-09-18
|
27
|
16
|
11
|
217.50
|
|
2024-09-11
|
2
|
12
|
-10
|
203.50
|
|
2024-09-10
|
26
|
39
|
-13
|
204.00
|
|
2024-09-06
|
28
|
37
|
-9
|
219.00
|
|
2024-09-05
|
52
|
35
|
17
|
224.00
|
|
2024-09-02
|
29
|
66
|
-37
|
237.00
|
|
2024-08-30
|
146
|
111
|
35
|
247.00
|
|
2024-08-29
|
53
|
93
|
-40
|
240.00
|
|
2024-08-27
|
95
|
24
|
71
|
239.00
|
|
2024-08-26
|
50
|
99
|
-49
|
231.50
|
|
2024-08-19
|
126
|
49
|
77
|
230.00
|
|
2024-08-16
|
42
|
191
|
-149
|
218.00
|
|
2024-08-14
|
244
|
62
|
182
|
207.50
|
|
2024-08-12
|
5
|
93
|
-88
|
184.50
|
|
2024-08-09
|
12
|
38
|
-26
|
180.00
|
|
2024-08-07
|
37
|
13
|
24
|
185.50
|
|
2024-08-06
|
144
|
42
|
102
|
172.00
|
|
2024-08-02
|
11
|
232
|
-221
|
212.00
|
|
2024-08-01
|
7
|
18
|
-11
|
226.00
|
|
2024-07-29
|
50
|
30
|
20
|
218.50
|
|
2024-07-26
|
49
|
18
|
31
|
226.00
|
| 合計 | 13897 | 14364 | -467 | |
