| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
27
|
6
|
21
|
3505.00
|
|
2026-06-02
|
29
|
12
|
17
|
3215.00
|
|
2026-06-01
|
29
|
8
|
21
|
3290.00
|
|
2026-05-29
|
1
|
3
|
-2
|
3140.00
|
|
2026-05-28
|
1
|
9
|
-8
|
3280.00
|
|
2026-05-25
|
0
|
4
|
-4
|
3455.00
|
|
2026-05-21
|
1
|
9
|
-8
|
3350.00
|
|
2026-05-20
|
19
|
6
|
13
|
3385.00
|
|
2026-05-18
|
10
|
59
|
-49
|
3720.00
|
|
2026-05-15
|
10
|
5
|
5
|
3735.00
|
|
2026-05-14
|
25
|
4
|
21
|
4150.00
|
|
2026-05-13
|
10
|
64
|
-54
|
3775.00
|
|
2026-05-12
|
1
|
18
|
-17
|
3860.00
|
|
2026-05-08
|
1
|
5
|
-4
|
3580.00
|
|
2026-05-07
|
2
|
40
|
-38
|
3730.00
|
|
2026-04-30
|
4
|
17
|
-13
|
3440.00
|
|
2026-04-29
|
4
|
18
|
-14
|
3630.00
|
|
2026-04-28
|
4
|
16
|
-12
|
3705.00
|
|
2026-04-27
|
60
|
9
|
51
|
3570.00
|
|
2026-04-24
|
18
|
29
|
-11
|
3630.00
|
|
2026-04-23
|
11
|
20
|
-9
|
3850.00
|
|
2026-04-22
|
27
|
21
|
6
|
4200.00
|
|
2026-04-21
|
66
|
13
|
53
|
4105.00
|
|
2026-04-20
|
5
|
13
|
-8
|
3810.00
|
|
2026-04-17
|
24
|
7
|
17
|
3740.00
|
|
2026-04-16
|
53
|
5
|
48
|
3660.00
|
|
2026-04-15
|
26
|
56
|
-30
|
3605.00
|
|
2026-04-14
|
0
|
19
|
-19
|
3360.00
|
|
2026-04-13
|
6
|
12
|
-6
|
3420.00
|
|
2026-04-09
|
4
|
0
|
4
|
3405.00
|
|
2026-04-08
|
11
|
0
|
11
|
3435.00
|
|
2026-04-07
|
23
|
2
|
21
|
3325.00
|
|
2026-04-02
|
5
|
27
|
-22
|
3165.00
|
|
2026-04-01
|
4
|
0
|
4
|
3355.00
|
|
2026-03-31
|
14
|
75
|
-61
|
3080.00
|
|
2026-03-30
|
35
|
12
|
23
|
3320.00
|
|
2026-03-27
|
27
|
0
|
27
|
3240.00
|
|
2026-03-26
|
23
|
41
|
-18
|
3075.00
|
|
2026-03-25
|
9
|
22
|
-13
|
3195.00
|
|
2026-03-24
|
8
|
55
|
-47
|
3200.00
|
|
2026-03-23
|
34
|
16
|
18
|
3410.00
|
|
2026-03-20
|
12
|
31
|
-19
|
3600.00
|
|
2026-03-13
|
2
|
6
|
-4
|
3855.00
|
|
2026-03-12
|
79
|
8
|
71
|
4015.00
|
|
2026-03-11
|
6
|
0
|
6
|
3750.00
|
|
2026-03-10
|
71
|
7
|
64
|
3465.00
|
|
2026-03-09
|
0
|
11
|
-11
|
3330.00
|
|
2026-03-06
|
44
|
5
|
39
|
3695.00
|
|
2026-03-05
|
15
|
1
|
14
|
3605.00
|
|
2026-03-04
|
3
|
5
|
-2
|
3370.00
|
|
2026-03-02
|
1
|
6
|
-5
|
3630.00
|
|
2026-02-26
|
24
|
4
|
20
|
3750.00
|
|
2026-02-25
|
99
|
90
|
9
|
3915.00
|
|
2026-02-24
|
3
|
10
|
-7
|
3745.00
|
|
2026-02-23
|
12
|
1
|
11
|
3840.00
|
|
2026-02-11
|
2
|
7
|
-5
|
3980.00
|
|
2026-02-09
|
26
|
11
|
15
|
3990.00
|
|
2026-02-06
|
4
|
33
|
-29
|
3700.00
|
|
2026-02-05
|
35
|
13
|
22
|
3905.00
|
|
2026-02-04
|
123
|
8
|
115
|
4000.00
|
|
2026-02-03
|
37
|
2
|
35
|
3775.00
|
|
2026-02-02
|
62
|
3
|
59
|
3435.00
|
|
2026-01-30
|
23
|
5
|
18
|
3305.00
|
|
2026-01-29
|
6
|
0
|
6
|
3150.00
|
|
2026-01-28
|
28
|
6
|
22
|
3155.00
|
|
2026-01-27
|
153
|
11
|
142
|
3280.00
|
|
2026-01-26
|
11
|
4
|
7
|
3220.00
|
|
2026-01-22
|
3
|
11
|
-8
|
2910.00
|
|
2026-01-20
|
25
|
4
|
21
|
2715.00
|
|
2026-01-19
|
2
|
6
|
-4
|
2470.00
|
|
2026-01-09
|
5
|
22
|
-17
|
2185.00
|
|
2026-01-08
|
1
|
4
|
-3
|
2190.00
|
|
2026-01-02
|
0
|
4
|
-4
|
2295.00
|
|
2025-12-31
|
1
|
11
|
-10
|
2285.00
|
|
2025-12-30
|
0
|
68
|
-68
|
2345.00
|
|
2025-12-22
|
9
|
3
|
6
|
2320.00
|
|
2025-12-18
|
8
|
46
|
-38
|
2215.00
|
|
2025-12-17
|
75
|
24
|
51
|
2290.00
|
|
2025-12-16
|
10
|
20
|
-10
|
2355.00
|
|
2025-12-15
|
101
|
35
|
66
|
2340.00
|
|
2025-12-12
|
25
|
1
|
24
|
2160.00
|
|
2025-12-10
|
2
|
29
|
-27
|
1965.00
|
|
2025-12-09
|
34
|
2
|
32
|
2020.00
|
|
2025-12-08
|
1
|
6
|
-5
|
1880.00
|
|
2025-12-05
|
12
|
3
|
9
|
1900.00
|
|
2025-12-04
|
5
|
53
|
-48
|
1855.00
|
|
2025-12-03
|
5
|
2
|
3
|
1860.00
|
|
2025-12-02
|
21
|
1
|
20
|
1845.00
|
|
2025-11-28
|
22
|
7
|
15
|
1920.00
|
|
2025-11-27
|
7
|
2
|
5
|
1800.00
|
|
2025-11-26
|
45
|
0
|
45
|
1785.00
|
|
2025-11-25
|
88
|
36
|
52
|
1790.00
|
|
2025-11-24
|
89
|
3
|
86
|
1630.00
|
|
2025-11-21
|
1
|
49
|
-48
|
1485.00
|
|
2025-11-20
|
4
|
8
|
-4
|
1545.00
|
|
2025-11-19
|
18
|
6
|
12
|
1525.00
|
|
2025-11-18
|
38
|
4
|
34
|
1580.00
|
|
2025-11-17
|
6
|
2
|
4
|
1535.00
|
|
2025-11-14
|
33
|
5
|
28
|
1535.00
|
|
2025-11-13
|
10
|
7
|
3
|
1480.00
|
|
2025-11-12
|
12
|
49
|
-37
|
1465.00
|
|
2025-11-11
|
4
|
37
|
-33
|
1500.00
|
|
2025-11-06
|
4
|
0
|
4
|
1635.00
|
|
2025-11-04
|
2
|
9
|
-7
|
1615.00
|
|
2025-10-31
|
53
|
13
|
40
|
1610.00
|
|
2025-10-30
|
3
|
50
|
-47
|
1675.00
|
|
2025-10-28
|
9
|
3
|
6
|
1845.00
|
|
2025-10-21
|
2
|
19
|
-17
|
1750.00
|
|
2025-10-17
|
0
|
3
|
-3
|
1760.00
|
|
2025-10-16
|
37
|
12
|
25
|
1815.00
|
|
2025-10-15
|
18
|
3
|
15
|
1815.00
|
|
2025-10-14
|
7
|
15
|
-8
|
1695.00
|
|
2025-10-13
|
5
|
2
|
3
|
1705.00
|
|
2025-10-02
|
2
|
12
|
-10
|
1800.00
|
|
2025-09-30
|
8
|
0
|
8
|
1925.00
|
|
2025-09-25
|
95
|
12
|
83
|
1805.00
|
|
2025-09-24
|
3
|
9
|
-6
|
1720.00
|
|
2025-09-22
|
11
|
5
|
6
|
1740.00
|
|
2025-09-18
|
25
|
43
|
-18
|
1465.00
|
|
2025-09-17
|
74
|
7
|
67
|
1390.00
|
|
2025-09-12
|
3
|
20
|
-17
|
1445.00
|
|
2025-09-10
|
175
|
19
|
156
|
1510.00
|
|
2025-09-09
|
142
|
13
|
129
|
1500.00
|
|
2025-09-08
|
26
|
8
|
18
|
1445.00
|
|
2025-09-04
|
19
|
1
|
18
|
1265.00
|
|
2025-09-03
|
8
|
2
|
6
|
1180.00
|
|
2025-08-29
|
38
|
1
|
37
|
1245.00
|
|
2025-08-28
|
14
|
23
|
-9
|
1135.00
|
|
2025-08-27
|
5
|
21
|
-16
|
1145.00
|
|
2025-08-25
|
8
|
2
|
6
|
1135.00
|
|
2025-08-22
|
14
|
30
|
-16
|
1135.00
|
|
2025-08-21
|
17
|
27
|
-10
|
1135.00
|
|
2025-08-20
|
1
|
18
|
-17
|
1100.00
|
|
2025-08-19
|
7
|
87
|
-80
|
1140.00
|
|
2025-08-18
|
83
|
8
|
75
|
1145.00
|
|
2025-08-15
|
16
|
57
|
-41
|
1100.00
|
|
2025-08-14
|
70
|
10
|
60
|
1060.00
|
|
2025-08-13
|
29
|
51
|
-22
|
968.00
|
|
2025-08-11
|
2
|
0
|
2
|
967.00
|
|
2025-08-08
|
22
|
6
|
16
|
961.00
|
|
2025-08-07
|
9
|
121
|
-112
|
966.00
|
|
2025-08-06
|
217
|
86
|
131
|
959.00
|
|
2025-08-05
|
42
|
0
|
42
|
872.00
|
|
2025-07-30
|
10
|
0
|
10
|
809.00
|
|
2025-07-21
|
2
|
41
|
-39
|
825.00
|
|
2025-07-18
|
0
|
21
|
-21
|
846.00
|
|
2025-07-16
|
1
|
7
|
-6
|
883.00
|
|
2025-07-15
|
0
|
2
|
-2
|
866.00
|
|
2025-07-11
|
1
|
4
|
-3
|
890.00
|
|
2025-07-10
|
48
|
1
|
47
|
888.00
|
|
2025-07-09
|
3
|
1
|
2
|
881.00
|
|
2025-07-04
|
67
|
33
|
34
|
839.00
|
|
2025-07-02
|
0
|
11
|
-11
|
826.00
|
|
2025-06-25
|
3
|
37
|
-34
|
841.00
|
|
2025-06-23
|
0
|
17
|
-17
|
820.00
|
|
2025-06-20
|
0
|
7
|
-7
|
843.00
|
|
2025-06-12
|
24
|
4
|
20
|
894.00
|
|
2025-06-11
|
12
|
4
|
8
|
927.00
|
|
2025-06-10
|
12
|
4
|
8
|
885.00
|
|
2025-06-09
|
33
|
0
|
33
|
870.00
|
|
2025-06-05
|
4
|
0
|
4
|
839.00
|
|
2025-06-02
|
8
|
1
|
7
|
841.00
|
|
2025-05-29
|
8
|
2
|
6
|
890.00
|
|
2025-05-28
|
38
|
4
|
34
|
878.00
|
|
2025-05-26
|
39
|
20
|
19
|
860.00
|
|
2025-05-23
|
68
|
3
|
65
|
831.00
|
|
2025-05-20
|
47
|
2
|
45
|
830.00
|
|
2025-05-19
|
3
|
66
|
-63
|
765.00
|
|
2025-05-16
|
1
|
27
|
-26
|
810.00
|
|
2025-05-15
|
0
|
20
|
-20
|
805.00
|
|
2025-05-12
|
38
|
1
|
37
|
815.00
|
|
2025-05-09
|
93
|
3
|
90
|
816.00
|
|
2025-05-06
|
0
|
4
|
-4
|
756.00
|
|
2025-05-02
|
1
|
11
|
-10
|
768.00
|
|
2025-04-30
|
0
|
10
|
-10
|
728.00
|
|
2025-04-28
|
79
|
5
|
74
|
730.00
|
|
2025-04-25
|
81
|
3
|
78
|
758.00
|
|
2025-04-24
|
105
|
6
|
99
|
694.00
|
|
2025-04-23
|
6
|
0
|
6
|
676.00
|
|
2025-04-22
|
0
|
1
|
-1
|
615.00
|
|
2025-04-16
|
26
|
4
|
22
|
631.00
|
|
2025-04-15
|
19
|
2
|
17
|
623.00
|
|
2025-04-14
|
10
|
0
|
10
|
567.00
|
|
2025-04-10
|
20
|
1
|
19
|
537.00
|
|
2025-04-02
|
2
|
0
|
2
|
669.00
|
|
2025-03-28
|
25
|
32
|
-7
|
708.00
|
|
2025-03-27
|
14
|
0
|
14
|
684.00
|
|
2025-03-25
|
6
|
0
|
6
|
|
|
2025-03-21
|
0
|
2
|
-2
|
707.00
|
|
2025-03-20
|
0
|
2
|
-2
|
696.00
|
|
2025-03-19
|
0
|
3
|
-3
|
677.00
|
|
2025-03-17
|
0
|
2
|
-2
|
680.00
|
|
2025-03-10
|
0
|
9
|
-9
|
705.00
|
|
2025-03-07
|
1
|
14
|
-13
|
708.00
|
|
2025-03-04
|
4
|
10
|
-6
|
729.00
|
|
2025-02-26
|
21
|
0
|
21
|
755.00
|
|
2025-02-19
|
4
|
36
|
-32
|
790.00
|
|
2025-02-11
|
3
|
0
|
3
|
797.00
|
|
2025-02-04
|
0
|
7
|
-7
|
759.00
|
|
2025-01-21
|
32
|
5
|
27
|
822.00
|
|
2025-01-20
|
0
|
2
|
-2
|
830.00
|
|
2025-01-16
|
8
|
3
|
5
|
816.00
|
|
2025-01-09
|
1
|
29
|
-28
|
786.00
|
|
2025-01-08
|
0
|
51
|
-51
|
817.00
|
|
2025-01-07
|
1
|
35
|
-34
|
823.00
|
|
2025-01-06
|
2
|
70
|
-68
|
823.00
|
|
2025-01-02
|
3
|
33
|
-30
|
811.00
|
|
2024-12-31
|
37
|
6
|
31
|
882.00
|
|
2024-12-30
|
0
|
20
|
-20
|
869.00
|
|
2024-12-26
|
2
|
40
|
-38
|
880.00
|
|
2024-12-25
|
16
|
2
|
14
|
888.00
|
|
2024-12-20
|
5
|
85
|
-80
|
814.00
|
|
2024-12-18
|
3
|
14
|
-11
|
820.00
|
|
2024-12-17
|
0
|
18
|
-18
|
833.00
|
|
2024-12-11
|
13
|
2
|
11
|
886.00
|
|
2024-12-09
|
47
|
6
|
41
|
879.00
|
|
2024-12-06
|
25
|
190
|
-165
|
909.00
|
|
2024-12-05
|
162
|
10
|
152
|
916.00
|
|
2024-12-04
|
36
|
3
|
33
|
833.00
|
|
2024-12-02
|
1
|
46
|
-45
|
731.00
|
|
2024-11-28
|
4
|
1
|
3
|
695.00
|
|
2024-11-22
|
58
|
11
|
47
|
740.00
|
|
2024-11-20
|
15
|
10
|
5
|
727.00
|
|
2024-11-15
|
53
|
8
|
45
|
723.00
|
|
2024-11-14
|
7
|
12
|
-5
|
720.00
|
|
2024-11-06
|
5
|
19
|
-14
|
625.00
|
|
2024-11-05
|
5
|
27
|
-22
|
621.00
|
|
2024-11-04
|
69
|
31
|
38
|
615.00
|
|
2024-11-01
|
0
|
10
|
-10
|
582.00
|
|
2024-10-30
|
56
|
18
|
38
|
591.00
|
|
2024-10-29
|
33
|
12
|
21
|
547.00
|
|
2024-10-28
|
10
|
3
|
7
|
538.00
|
|
2024-10-25
|
10
|
28
|
-18
|
537.00
|
|
2024-10-24
|
18
|
9
|
9
|
533.00
|
|
2024-10-23
|
20
|
9
|
11
|
569.00
|
|
2024-10-18
|
8
|
15
|
-7
|
561.00
|
|
2024-10-17
|
11
|
3
|
8
|
580.00
|
|
2024-10-16
|
46
|
5
|
41
|
577.00
|
|
2024-10-14
|
3
|
0
|
3
|
557.00
|
|
2024-10-11
|
20
|
2
|
18
|
557.00
|
|
2024-10-09
|
26
|
8
|
18
|
537.00
|
|
2024-10-07
|
9
|
20
|
-11
|
555.00
|
|
2024-09-30
|
13
|
23
|
-10
|
523.00
|
|
2024-09-27
|
26
|
2
|
24
|
549.00
|
|
2024-09-25
|
1
|
5
|
-4
|
517.00
|
|
2024-09-24
|
5
|
0
|
5
|
513.00
|
|
2024-09-12
|
2
|
0
|
2
|
493.00
|
|
2024-09-06
|
1
|
2
|
-1
|
471.50
|
|
2024-08-30
|
0
|
2
|
-2
|
495.50
|
|
2024-08-29
|
2
|
0
|
2
|
497.00
|
|
2024-08-15
|
2
|
0
|
2
|
484.50
|
|
2024-08-07
|
1
|
0
|
1
|
417.50
|
|
2024-08-06
|
20
|
1
|
19
|
401.00
|
|
2024-08-05
|
10
|
1
|
9
|
403.50
|
|
2024-07-23
|
0
|
26
|
-26
|
440.50
|
|
2024-07-17
|
1
|
2
|
-1
|
472.50
|
|
2024-06-25
|
2
|
0
|
2
|
467.50
|
|
2024-06-21
|
1
|
0
|
1
|
482.00
|
|
2024-06-14
|
1
|
0
|
1
|
467.00
|
| 合計 | 5557 | 3945 | 1612 | |
