| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
1
|
15
|
-14
|
8220.00
|
|
2026-06-02
|
0
|
13
|
-13
|
8080.00
|
|
2026-06-01
|
1
|
43
|
-42
|
8705.00
|
|
2026-05-29
|
1
|
61
|
-60
|
8665.00
|
|
2026-05-28
|
10
|
77
|
-67
|
9120.00
|
|
2026-05-26
|
0
|
6
|
-6
|
8905.00
|
|
2026-05-22
|
1
|
13
|
-12
|
8700.00
|
|
2026-05-20
|
2
|
0
|
2
|
9080.00
|
|
2026-05-18
|
16
|
2
|
14
|
10240.00
|
|
2026-05-15
|
36
|
2
|
34
|
9780.00
|
|
2026-05-14
|
33
|
2
|
31
|
10540.00
|
|
2026-05-13
|
4
|
48
|
-44
|
9875.00
|
|
2026-05-12
|
17
|
0
|
17
|
9950.00
|
|
2026-05-11
|
3
|
1
|
2
|
10090.00
|
|
2026-05-08
|
0
|
8
|
-8
|
9630.00
|
|
2026-05-07
|
9
|
1
|
8
|
9860.00
|
|
2026-05-06
|
11
|
39
|
-28
|
10130.00
|
|
2026-05-05
|
7
|
3
|
4
|
10055.00
|
|
2026-05-04
|
3
|
0
|
3
|
10700.00
|
|
2026-04-30
|
3
|
0
|
3
|
10385.00
|
|
2026-04-28
|
16
|
1
|
15
|
10135.00
|
|
2026-04-27
|
25
|
2
|
23
|
9580.00
|
|
2026-04-24
|
1
|
11
|
-10
|
10060.00
|
|
2026-04-23
|
4
|
12
|
-8
|
10730.00
|
|
2026-04-22
|
0
|
7
|
-7
|
10730.00
|
|
2026-04-21
|
5
|
2
|
3
|
10715.00
|
|
2026-04-20
|
3
|
10
|
-7
|
10795.00
|
|
2026-04-15
|
15
|
1
|
14
|
9065.00
|
|
2026-04-14
|
2
|
7
|
-5
|
8470.00
|
|
2026-04-13
|
18
|
4
|
14
|
8560.00
|
|
2026-04-10
|
16
|
6
|
10
|
7930.00
|
|
2026-04-08
|
0
|
8
|
-8
|
7810.00
|
|
2026-04-07
|
2
|
4
|
-2
|
7100.00
|
|
2026-04-01
|
3
|
9
|
-6
|
7290.00
|
|
2026-03-31
|
4
|
13
|
-9
|
7150.00
|
|
2026-03-30
|
1
|
36
|
-35
|
7675.00
|
|
2026-03-26
|
0
|
4
|
-4
|
8145.00
|
|
2026-03-25
|
9
|
18
|
-9
|
8450.00
|
|
2026-03-23
|
13
|
24
|
-11
|
7885.00
|
|
2026-03-20
|
5
|
7
|
-2
|
7930.00
|
|
2026-03-18
|
2
|
4
|
-2
|
7220.00
|
|
2026-03-16
|
5
|
8
|
-3
|
6160.00
|
|
2026-03-13
|
7
|
2
|
5
|
6285.00
|
|
2026-03-12
|
3
|
5
|
-2
|
6330.00
|
|
2026-03-11
|
27
|
2
|
25
|
5900.00
|
|
2026-03-10
|
50
|
5
|
45
|
5475.00
|
|
2026-03-09
|
26
|
5
|
21
|
4980.00
|
|
2026-03-06
|
9
|
1
|
8
|
5250.00
|
|
2026-03-05
|
4
|
8
|
-4
|
4775.00
|
|
2026-03-04
|
4
|
2
|
2
|
4525.00
|
|
2026-03-03
|
0
|
6
|
-6
|
4730.00
|
|
2026-02-26
|
49
|
0
|
49
|
5115.00
|
|
2026-02-25
|
0
|
5
|
-5
|
5000.00
|
|
2026-02-24
|
0
|
7
|
-7
|
4765.00
|
|
2026-02-11
|
0
|
5
|
-5
|
5005.00
|
|
2026-02-09
|
23
|
0
|
23
|
4720.00
|
|
2026-02-03
|
62
|
2
|
60
|
4465.00
|
|
2026-02-02
|
21
|
2
|
19
|
4060.00
|
|
2026-01-30
|
2
|
14
|
-12
|
3905.00
|
|
2026-01-29
|
7
|
16
|
-9
|
3900.00
|
|
2026-01-28
|
42
|
83
|
-41
|
4015.00
|
|
2026-01-27
|
21
|
1
|
20
|
4275.00
|
|
2026-01-22
|
0
|
4
|
-4
|
3750.00
|
|
2026-01-21
|
13
|
1
|
12
|
3825.00
|
|
2026-01-13
|
1
|
5
|
-4
|
3450.00
|
|
2026-01-12
|
4
|
15
|
-11
|
3470.00
|
|
2026-01-07
|
59
|
6
|
53
|
3305.00
|
|
2026-01-02
|
0
|
18
|
-18
|
2895.00
|
|
2025-12-31
|
41
|
1
|
40
|
2840.00
|
|
2025-12-29
|
75
|
7
|
68
|
2775.00
|
|
2025-12-26
|
110
|
5
|
105
|
2895.00
|
|
2025-12-24
|
1
|
7
|
-6
|
2635.00
|
|
2025-12-12
|
50
|
0
|
50
|
2800.00
|
|
2025-12-11
|
15
|
7
|
8
|
2665.00
|
|
2025-12-09
|
12
|
1
|
11
|
2675.00
|
|
2025-12-08
|
0
|
1
|
-1
|
2520.00
|
|
2025-12-05
|
0
|
12
|
-12
|
2560.00
|
|
2025-12-04
|
0
|
52
|
-52
|
2570.00
|
|
2025-12-02
|
35
|
46
|
-11
|
2560.00
|
|
2025-12-01
|
4
|
32
|
-28
|
2550.00
|
|
2025-11-26
|
74
|
2
|
72
|
2645.00
|
|
2025-11-25
|
20
|
1
|
19
|
2515.00
|
|
2025-11-24
|
100
|
2
|
98
|
2475.00
|
|
2025-11-19
|
3
|
0
|
3
|
2140.00
|
|
2025-11-17
|
5
|
1
|
4
|
2205.00
|
|
2025-11-14
|
6
|
0
|
6
|
2195.00
|
|
2025-11-12
|
1
|
24
|
-23
|
2190.00
|
|
2025-11-11
|
3
|
41
|
-38
|
2205.00
|
|
2025-11-10
|
0
|
3
|
-3
|
2360.00
|
|
2025-11-05
|
1
|
9
|
-8
|
2415.00
|
|
2025-11-04
|
4
|
28
|
-24
|
2420.00
|
|
2025-10-30
|
20
|
74
|
-54
|
2540.00
|
|
2025-10-29
|
28
|
0
|
28
|
2630.00
|
|
2025-10-28
|
2
|
9
|
-7
|
2395.00
|
|
2025-10-20
|
40
|
1
|
39
|
2395.00
|
|
2025-10-17
|
30
|
5
|
25
|
2420.00
|
|
2025-10-16
|
0
|
5
|
-5
|
2430.00
|
|
2025-10-15
|
24
|
12
|
12
|
2455.00
|
|
2025-10-14
|
16
|
4
|
12
|
2275.00
|
|
2025-10-08
|
56
|
6
|
50
|
2180.00
|
|
2025-10-03
|
2
|
12
|
-10
|
2235.00
|
|
2025-09-25
|
25
|
103
|
-78
|
2020.00
|
|
2025-09-18
|
27
|
5
|
22
|
1875.00
|
|
2025-09-15
|
0
|
20
|
-20
|
1595.00
|
|
2025-09-12
|
21
|
4
|
17
|
1600.00
|
|
2025-09-11
|
5
|
11
|
-6
|
1685.00
|
|
2025-09-09
|
1
|
5
|
-4
|
1760.00
|
|
2025-09-08
|
0
|
71
|
-71
|
1720.00
|
|
2025-09-05
|
67
|
1
|
66
|
1745.00
|
|
2025-09-02
|
39
|
116
|
-77
|
1535.00
|
|
2025-09-01
|
116
|
135
|
-19
|
1510.00
|
|
2025-08-29
|
139
|
60
|
79
|
1375.00
|
|
2025-08-28
|
19
|
138
|
-119
|
1250.00
|
|
2025-08-27
|
147
|
37
|
110
|
1250.00
|
|
2025-08-26
|
6
|
1
|
5
|
1140.00
|
|
2025-08-21
|
5
|
51
|
-46
|
1130.00
|
|
2025-08-20
|
5
|
16
|
-11
|
1120.00
|
|
2025-08-19
|
14
|
34
|
-20
|
1205.00
|
|
2025-08-18
|
42
|
34
|
8
|
1230.00
|
|
2025-08-15
|
41
|
102
|
-61
|
1240.00
|
|
2025-08-14
|
209
|
3
|
206
|
1245.00
|
|
2025-08-13
|
10
|
5
|
5
|
1135.00
|
|
2025-08-12
|
13
|
23
|
-10
|
1130.00
|
|
2025-08-11
|
6
|
0
|
6
|
1150.00
|
|
2025-08-05
|
4
|
10
|
-6
|
1080.00
|
|
2025-08-04
|
7
|
26
|
-19
|
1075.00
|
|
2025-07-31
|
11
|
31
|
-20
|
1120.00
|
|
2025-07-30
|
9
|
1
|
8
|
1115.00
|
|
2025-07-29
|
85
|
4
|
81
|
1125.00
|
|
2025-07-28
|
88
|
35
|
53
|
1100.00
|
|
2025-07-25
|
79
|
2
|
77
|
1115.00
|
|
2025-07-17
|
0
|
25
|
-25
|
1095.00
|
|
2025-07-07
|
1
|
24
|
-23
|
1245.00
|
|
2025-07-01
|
50
|
4
|
46
|
1295.00
|
|
2025-06-30
|
23
|
36
|
-13
|
1295.00
|
|
2025-06-26
|
3
|
16
|
-13
|
1225.00
|
|
2025-06-25
|
5
|
10
|
-5
|
1275.00
|
|
2025-06-24
|
47
|
5
|
42
|
1260.00
|
|
2025-06-20
|
4
|
9
|
-5
|
1175.00
|
|
2025-06-19
|
2
|
9
|
-7
|
1210.00
|
|
2025-06-17
|
26
|
5
|
21
|
1235.00
|
|
2025-06-12
|
24
|
2
|
22
|
1155.00
|
|
2025-06-10
|
73
|
13
|
60
|
1175.00
|
|
2025-06-09
|
116
|
59
|
57
|
1120.00
|
|
2025-06-05
|
17
|
25
|
-8
|
1090.00
|
|
2025-06-04
|
30
|
23
|
7
|
1085.00
|
|
2025-06-02
|
39
|
32
|
7
|
1070.00
|
|
2025-05-29
|
82
|
55
|
27
|
1110.00
|
|
2025-05-27
|
17
|
8
|
9
|
1050.00
|
|
2025-05-22
|
2
|
71
|
-69
|
959.00
|
|
2025-05-16
|
0
|
41
|
-41
|
963.00
|
|
2025-05-07
|
33
|
14
|
19
|
882.00
|
|
2025-04-30
|
16
|
21
|
-5
|
847.00
|
|
2025-04-24
|
35
|
12
|
23
|
822.00
|
|
2025-04-23
|
40
|
3
|
37
|
823.00
|
|
2025-04-18
|
22
|
2
|
20
|
838.00
|
|
2025-04-17
|
3
|
9
|
-6
|
820.00
|
|
2025-03-31
|
10
|
4
|
6
|
956.00
|
|
2025-03-28
|
0
|
3
|
-3
|
1040.00
|
|
2025-03-27
|
0
|
35
|
-35
|
1085.00
|
|
2025-03-21
|
1
|
26
|
-25
|
1170.00
|
|
2025-03-20
|
36
|
5
|
31
|
1175.00
|
|
2025-03-19
|
22
|
1
|
21
|
1145.00
|
|
2025-03-18
|
41
|
7
|
34
|
1155.00
|
|
2025-03-17
|
2
|
12
|
-10
|
1210.00
|
|
2025-03-07
|
12
|
68
|
-56
|
1385.00
|
|
2025-03-06
|
38
|
50
|
-12
|
1470.00
|
|
2025-03-04
|
31
|
1
|
30
|
1470.00
|
|
2025-03-03
|
3
|
17
|
-14
|
1345.00
|
|
2025-02-27
|
3
|
129
|
-126
|
1375.00
|
|
2025-02-26
|
26
|
3
|
23
|
1425.00
|
|
2025-02-25
|
0
|
79
|
-79
|
1365.00
|
|
2025-02-21
|
5
|
0
|
5
|
1400.00
|
|
2025-02-19
|
0
|
101
|
-101
|
1385.00
|
|
2025-02-18
|
68
|
4
|
64
|
1440.00
|
|
2025-02-14
|
19
|
3
|
16
|
1300.00
|
|
2025-02-11
|
6
|
52
|
-46
|
1190.00
|
|
2025-02-10
|
7
|
3
|
4
|
1205.00
|
|
2025-02-06
|
11
|
61
|
-50
|
1245.00
|
|
2025-02-05
|
26
|
1
|
25
|
1220.00
|
|
2025-02-04
|
84
|
8
|
76
|
1150.00
|
|
2025-02-03
|
2
|
8
|
-6
|
1105.00
|
|
2025-01-22
|
43
|
19
|
24
|
1225.00
|
|
2025-01-21
|
19
|
0
|
19
|
1225.00
|
|
2025-01-08
|
43
|
16
|
27
|
1210.00
|
|
2025-01-07
|
174
|
0
|
174
|
1225.00
|
|
2024-12-30
|
2
|
23
|
-21
|
1085.00
|
|
2024-12-26
|
20
|
11
|
9
|
1185.00
|
|
2024-12-25
|
23
|
10
|
13
|
1215.00
|
|
2024-12-18
|
1
|
0
|
1
|
1120.00
|
|
2024-12-09
|
14
|
57
|
-43
|
1115.00
|
|
2024-12-05
|
5
|
0
|
5
|
1185.00
|
|
2024-12-04
|
11
|
1
|
10
|
1175.00
|
|
2024-12-03
|
2
|
78
|
-76
|
1150.00
|
|
2024-12-02
|
2
|
7
|
-5
|
1145.00
|
|
2024-11-29
|
14
|
2
|
12
|
1180.00
|
|
2024-11-28
|
13
|
0
|
13
|
1090.00
|
|
2024-11-27
|
1
|
18
|
-17
|
1170.00
|
|
2024-11-21
|
3
|
0
|
3
|
1295.00
|
|
2024-11-18
|
4
|
10
|
-6
|
1265.00
|
|
2024-11-15
|
4
|
1
|
3
|
1325.00
|
|
2024-11-05
|
13
|
0
|
13
|
1325.00
|
|
2024-11-04
|
6
|
1
|
5
|
1310.00
|
|
2024-10-30
|
7
|
1
|
6
|
1305.00
|
|
2024-10-28
|
16
|
2
|
14
|
1250.00
|
|
2024-10-24
|
5
|
9
|
-4
|
1310.00
|
|
2024-10-18
|
2
|
15
|
-13
|
1215.00
|
|
2024-10-17
|
49
|
4
|
45
|
1250.00
|
|
2024-10-09
|
2
|
36
|
-34
|
1170.00
|
|
2024-10-08
|
8
|
41
|
-33
|
1230.00
|
|
2024-10-07
|
13
|
6
|
7
|
1255.00
|
|
2024-10-04
|
5
|
0
|
5
|
1245.00
|
|
2024-09-30
|
3
|
11
|
-8
|
1225.00
|
|
2024-09-26
|
0
|
2
|
-2
|
1245.00
|
|
2024-09-23
|
2
|
13
|
-11
|
1280.00
|
|
2024-09-19
|
3
|
1
|
2
|
1385.00
|
|
2024-09-12
|
2
|
10
|
-8
|
1315.00
|
|
2024-09-02
|
4
|
9
|
-5
|
1185.00
|
|
2024-08-30
|
2
|
6
|
-4
|
1180.00
|
|
2024-08-29
|
9
|
1
|
8
|
1175.00
|
|
2024-08-28
|
4
|
15
|
-11
|
1130.00
|
|
2024-08-23
|
12
|
18
|
-6
|
1105.00
|
|
2024-08-22
|
13
|
3
|
10
|
1085.00
|
|
2024-08-21
|
1
|
19
|
-18
|
1050.00
|
|
2024-08-19
|
0
|
43
|
-43
|
1050.00
|
|
2024-08-16
|
1
|
22
|
-21
|
1045.00
|
|
2024-08-15
|
2
|
127
|
-125
|
1045.00
|
|
2024-08-07
|
4
|
0
|
4
|
903.00
|
|
2024-08-05
|
0
|
3
|
-3
|
855.00
|
|
2024-08-02
|
1
|
37
|
-36
|
949.00
|
|
2024-08-01
|
5
|
32
|
-27
|
1030.00
|
|
2024-07-30
|
50
|
1
|
49
|
1050.00
|
|
2024-07-26
|
29
|
8
|
21
|
1060.00
|
|
2024-07-23
|
50
|
1
|
49
|
1040.00
|
|
2024-07-22
|
13
|
1
|
12
|
947.00
|
|
2024-07-18
|
63
|
4
|
59
|
993.00
|
|
2024-07-16
|
2
|
4
|
-2
|
1010.00
|
|
2024-07-12
|
3
|
11
|
-8
|
1025.00
|
|
2024-07-09
|
19
|
4
|
15
|
1070.00
|
|
2024-07-05
|
38
|
4
|
34
|
1095.00
|
|
2024-07-04
|
13
|
10
|
3
|
1030.00
|
|
2024-07-03
|
31
|
6
|
25
|
|
|
2024-07-02
|
1
|
6
|
-5
|
1035.00
|
|
2024-06-28
|
16
|
59
|
-43
|
1050.00
|
|
2024-06-24
|
14
|
44
|
-30
|
1025.00
|
|
2024-06-20
|
57
|
11
|
46
|
1030.00
|
|
2024-06-19
|
41
|
19
|
22
|
1040.00
|
|
2024-06-18
|
77
|
11
|
66
|
1025.00
|
|
2024-06-17
|
61
|
17
|
44
|
997.00
|
|
2024-06-14
|
25
|
80
|
-55
|
1010.00
|
|
2024-06-13
|
102
|
18
|
84
|
993.00
|
|
2024-06-12
|
2
|
7
|
-5
|
903.00
|
|
2024-06-11
|
1
|
3
|
-2
|
899.00
|
| 合計 | 5222 | 4529 | 693 | |
