| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
13
|
60
|
-47
|
1010.00
|
|
2026-06-03
|
123
|
18
|
105
|
1100.00
|
|
2026-06-01
|
29
|
308
|
-279
|
1125.00
|
|
2026-05-29
|
155
|
242
|
-87
|
1190.00
|
|
2026-05-28
|
758
|
29
|
729
|
1095.00
|
|
2026-05-27
|
45
|
26
|
19
|
1080.00
|
|
2026-05-26
|
266
|
114
|
152
|
1080.00
|
|
2026-05-22
|
106
|
37
|
69
|
963.00
|
|
2026-05-21
|
61
|
369
|
-308
|
876.00
|
|
2026-05-20
|
47
|
17
|
30
|
973.00
|
|
2026-05-15
|
130
|
56
|
74
|
1080.00
|
|
2026-05-13
|
104
|
293
|
-189
|
1040.00
|
|
2026-05-12
|
241
|
192
|
49
|
1055.00
|
|
2026-05-11
|
142
|
19
|
123
|
962.00
|
|
2026-05-07
|
39
|
7
|
32
|
925.00
|
|
2026-05-06
|
42
|
31
|
11
|
965.00
|
|
2026-05-05
|
49
|
71
|
-22
|
935.00
|
|
2026-05-04
|
95
|
14
|
81
|
924.00
|
|
2026-04-30
|
118
|
40
|
78
|
840.00
|
|
2026-04-29
|
59
|
4
|
55
|
820.00
|
|
2026-04-28
|
64
|
29
|
35
|
800.00
|
|
2026-04-24
|
280
|
123
|
157
|
788.00
|
|
2026-04-23
|
259
|
339
|
-80
|
785.00
|
|
2026-04-21
|
106
|
62
|
44
|
720.00
|
|
2026-04-20
|
146
|
64
|
82
|
682.00
|
|
2026-04-17
|
177
|
69
|
108
|
644.00
|
|
2026-04-16
|
24
|
438
|
-414
|
586.00
|
|
2026-04-15
|
19
|
111
|
-92
|
591.00
|
|
2026-04-14
|
244
|
359
|
-115
|
606.00
|
|
2026-04-13
|
305
|
46
|
259
|
567.00
|
|
2026-04-10
|
68
|
27
|
41
|
516.00
|
|
2026-04-07
|
52
|
29
|
23
|
471.50
|
|
2026-04-02
|
25
|
48
|
-23
|
440.00
|
|
2026-04-01
|
25
|
44
|
-19
|
460.00
|
|
2026-03-30
|
3
|
13
|
-10
|
485.00
|
|
2026-03-27
|
52
|
23
|
29
|
507.00
|
|
2026-03-26
|
1280
|
82
|
1198
|
509.00
|
|
2026-03-25
|
65
|
203
|
-138
|
511.00
|
|
2026-03-24
|
316
|
24
|
292
|
501.00
|
|
2026-03-20
|
93
|
19
|
74
|
553.00
|
|
2026-03-19
|
39
|
144
|
-105
|
551.00
|
|
2026-03-18
|
80
|
182
|
-102
|
572.00
|
|
2026-03-17
|
254
|
40
|
214
|
580.00
|
|
2026-03-16
|
21
|
120
|
-99
|
528.00
|
|
2026-03-12
|
274
|
67
|
207
|
485.50
|
|
2026-03-11
|
22
|
10
|
12
|
441.50
|
|
2026-03-10
|
17
|
7
|
10
|
427.50
|
|
2026-03-06
|
8
|
45
|
-37
|
434.50
|
|
2026-03-04
|
14
|
31
|
-17
|
404.00
|
|
2026-03-02
|
16
|
43
|
-27
|
433.50
|
|
2026-02-26
|
60
|
38
|
22
|
433.50
|
|
2026-02-25
|
28
|
6
|
22
|
427.50
|
|
2026-02-24
|
18
|
4
|
14
|
412.00
|
|
2026-02-23
|
11
|
2
|
9
|
402.50
|
|
2026-02-04
|
13
|
3
|
10
|
426.50
|
|
2026-02-03
|
13
|
44
|
-31
|
430.00
|
|
2026-01-28
|
10
|
76
|
-66
|
436.00
|
|
2026-01-21
|
31
|
82
|
-51
|
490.00
|
|
2026-01-20
|
25
|
49
|
-24
|
506.00
|
|
2026-01-19
|
149
|
57
|
92
|
515.00
|
|
2026-01-13
|
22
|
38
|
-16
|
476.00
|
|
2025-12-31
|
39
|
147
|
-108
|
448.00
|
|
2025-12-30
|
226
|
49
|
177
|
442.50
|
|
2025-12-29
|
7
|
44
|
-37
|
411.00
|
|
2025-12-10
|
16
|
179
|
-163
|
403.00
|
|
2025-12-03
|
173
|
3
|
170
|
399.00
|
|
2025-12-02
|
4
|
24
|
-20
|
407.50
|
|
2025-11-21
|
5
|
64
|
-59
|
380.50
|
|
2025-11-17
|
21
|
98
|
-77
|
419.00
|
|
2025-11-11
|
23
|
46
|
-23
|
407.50
|
|
2025-11-06
|
142
|
83
|
59
|
410.50
|
|
2025-11-04
|
24
|
65
|
-41
|
386.00
|
|
2025-10-31
|
113
|
56
|
57
|
405.00
|
|
2025-10-30
|
27
|
2
|
25
|
387.50
|
|
2025-10-22
|
200
|
47
|
153
|
391.50
|
|
2025-10-21
|
70
|
33
|
37
|
384.50
|
|
2025-10-17
|
39
|
131
|
-92
|
375.50
|
|
2025-10-15
|
35
|
7
|
28
|
350.50
|
|
2025-10-14
|
23
|
124
|
-101
|
342.50
|
|
2025-10-09
|
18
|
121
|
-103
|
392.50
|
|
2025-10-08
|
91
|
167
|
-76
|
398.50
|
|
2025-10-07
|
296
|
88
|
208
|
398.00
|
|
2025-10-03
|
181
|
76
|
105
|
362.00
|
|
2025-09-30
|
49
|
6
|
43
|
340.50
|
|
2025-09-26
|
42
|
6
|
36
|
320.00
|
|
2025-09-24
|
6
|
48
|
-42
|
331.50
|
|
2025-09-23
|
4
|
34
|
-30
|
344.00
|
|
2025-09-22
|
4
|
31
|
-27
|
345.00
|
|
2025-09-19
|
34
|
195
|
-161
|
338.50
|
|
2025-09-18
|
323
|
91
|
232
|
353.50
|
|
2025-09-17
|
39
|
13
|
26
|
326.50
|
|
2025-09-16
|
61
|
20
|
41
|
336.00
|
|
2025-08-22
|
10
|
1
|
9
|
276.50
|
|
2025-08-15
|
2
|
21
|
-19
|
293.00
|
|
2025-08-06
|
10
|
57
|
-47
|
321.50
|
|
2025-08-05
|
45
|
122
|
-77
|
334.00
|
|
2025-08-01
|
144
|
644
|
-500
|
353.00
|
|
2025-07-31
|
918
|
270
|
648
|
330.50
|
|
2025-07-30
|
17
|
5
|
12
|
300.50
|
|
2025-07-29
|
15
|
1
|
14
|
303.50
|
|
2025-07-28
|
15
|
1
|
14
|
310.00
|
|
2025-07-25
|
21
|
3
|
18
|
309.50
|
|
2025-07-17
|
23
|
2
|
21
|
322.50
|
|
2025-07-14
|
4
|
135
|
-131
|
324.50
|
|
2025-07-11
|
143
|
90
|
53
|
324.00
|
|
2025-07-07
|
1
|
14
|
-13
|
282.00
|
|
2025-07-04
|
26
|
4
|
22
|
284.50
|
|
2025-07-03
|
23
|
3
|
20
|
291.50
|
|
2025-07-02
|
3
|
15
|
-12
|
297.50
|
|
2025-06-27
|
6
|
62
|
-56
|
282.50
|
|
2025-06-18
|
58
|
7
|
51
|
300.50
|
|
2025-06-16
|
6
|
17
|
-11
|
300.50
|
|
2025-06-13
|
5
|
56
|
-51
|
303.00
|
|
2025-06-09
|
22
|
47
|
-25
|
311.50
|
|
2025-06-06
|
98
|
231
|
-133
|
305.00
|
|
2025-06-05
|
240
|
55
|
185
|
298.50
|
|
2025-06-03
|
7
|
47
|
-40
|
268.00
|
|
2025-05-29
|
75
|
165
|
-90
|
280.50
|
|
2025-05-28
|
13
|
0
|
13
|
268.00
|
|
2025-05-27
|
8
|
20
|
-12
|
270.00
|
|
2025-05-26
|
3
|
40
|
-37
|
273.50
|
|
2025-05-23
|
252
|
178
|
74
|
281.50
|
|
2025-05-21
|
45
|
6
|
39
|
260.00
|
|
2025-05-20
|
117
|
5
|
112
|
259.00
|
|
2025-05-19
|
0
|
7
|
-7
|
247.00
|
|
2025-05-08
|
2
|
0
|
2
|
240.00
|
|
2025-04-29
|
6
|
14
|
-8
|
245.00
|
|
2025-04-10
|
11
|
87
|
-76
|
212.00
|
|
2025-04-08
|
0
|
12
|
-12
|
214.00
|
|
2025-04-07
|
0
|
20
|
-20
|
237.50
|
|
2025-04-01
|
7
|
1
|
6
|
260.00
|
|
2025-02-14
|
1
|
11
|
-10
|
320.00
|
|
2024-12-26
|
11
|
2
|
9
|
329.50
|
|
2024-12-17
|
118
|
32
|
86
|
340.00
|
|
2024-12-03
|
0
|
5
|
-5
|
303.50
|
|
2024-11-04
|
6
|
0
|
6
|
306.50
|
|
2024-09-20
|
2
|
138
|
-136
|
288.50
|
|
2024-09-18
|
11
|
23
|
-12
|
282.00
|
|
2024-09-06
|
20
|
91
|
-71
|
312.50
|
|
2024-08-28
|
46
|
13
|
33
|
326.00
|
|
2024-08-19
|
2
|
12
|
-10
|
303.00
|
|
2024-08-06
|
42
|
235
|
-193
|
262.00
|
|
2024-08-05
|
4
|
66
|
-62
|
277.00
|
|
2024-07-30
|
10
|
37
|
-27
|
320.00
|
|
2024-07-29
|
21
|
130
|
-109
|
308.00
|
|
2024-07-26
|
1
|
71
|
-70
|
335.00
|
|
2024-07-16
|
85
|
24
|
61
|
385.00
|
|
2024-07-10
|
107
|
58
|
49
|
390.50
|
|
2024-07-08
|
29
|
8
|
21
|
380.00
|
|
2024-07-05
|
103
|
22
|
81
|
394.50
|
|
2024-07-04
|
260
|
37
|
223
|
402.00
|
|
2024-06-28
|
22
|
82
|
-60
|
386.50
|
|
2024-06-25
|
120
|
63
|
57
|
391.50
|
|
2024-06-21
|
19
|
39
|
-20
|
386.00
|
| 合計 | 13126 | 10949 | 2177 | |
