| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
19
|
0
|
19
|
115.00
|
|
2026-05-04
|
1
|
22
|
-21
|
142.50
|
|
2026-04-30
|
20
|
0
|
20
|
152.00
|
|
2026-04-16
|
0
|
3
|
-3
|
135.00
|
|
2026-04-14
|
4
|
0
|
4
|
137.00
|
|
2026-04-02
|
2
|
0
|
2
|
142.50
|
|
2026-03-31
|
0
|
3
|
-3
|
143.00
|
|
2026-03-23
|
5
|
0
|
5
|
145.00
|
|
2026-03-05
|
0
|
5
|
-5
|
161.00
|
|
2026-02-23
|
0
|
4
|
-4
|
180.00
|
|
2026-02-11
|
11
|
5
|
6
|
179.00
|
|
2026-02-09
|
11
|
0
|
11
|
181.50
|
|
2026-02-06
|
0
|
5
|
-5
|
193.50
|
|
2026-02-05
|
0
|
13
|
-13
|
179.00
|
|
2026-02-04
|
13
|
1
|
12
|
186.00
|
|
2026-02-03
|
5
|
0
|
5
|
170.00
|
|
2026-01-16
|
0
|
5
|
-5
|
185.50
|
|
2026-01-13
|
2
|
0
|
2
|
181.00
|
|
2026-01-05
|
21
|
0
|
21
|
185.50
|
|
2025-12-31
|
0
|
10
|
-10
|
194.50
|
|
2025-12-30
|
10
|
0
|
10
|
189.00
|
|
2025-12-22
|
0
|
15
|
-15
|
190.00
|
|
2025-12-19
|
0
|
5
|
-5
|
183.50
|
|
2025-12-18
|
16
|
0
|
16
|
186.00
|
|
2025-12-08
|
3
|
0
|
3
|
194.00
|
|
2025-12-03
|
1
|
8
|
-7
|
194.50
|
|
2025-12-02
|
1
|
11
|
-10
|
193.00
|
|
2025-11-28
|
14
|
0
|
14
|
217.50
|
|
2025-11-27
|
0
|
4
|
-4
|
198.00
|
|
2025-11-26
|
13
|
0
|
13
|
194.50
|
|
2025-11-24
|
10
|
0
|
10
|
189.00
|
|
2025-11-21
|
0
|
10
|
-10
|
180.00
|
|
2025-11-06
|
1
|
6
|
-5
|
206.00
|
|
2025-10-31
|
0
|
80
|
-80
|
210.00
|
|
2025-10-30
|
0
|
110
|
-110
|
205.00
|
|
2025-10-27
|
32
|
18
|
14
|
271.00
|
|
2025-10-21
|
15
|
2
|
13
|
319.00
|
|
2025-10-17
|
3
|
0
|
3
|
290.00
|
|
2025-10-09
|
12
|
5
|
7
|
271.00
|
|
2025-10-08
|
0
|
18
|
-18
|
270.00
|
|
2025-10-07
|
4
|
15
|
-11
|
279.00
|
|
2025-10-01
|
5
|
12
|
-7
|
296.00
|
|
2025-09-30
|
10
|
16
|
-6
|
288.50
|
|
2025-09-26
|
6
|
39
|
-33
|
286.00
|
|
2025-09-25
|
3
|
51
|
-48
|
293.00
|
|
2025-09-11
|
6
|
28
|
-22
|
277.00
|
|
2025-09-10
|
28
|
1
|
27
|
287.50
|
|
2025-09-09
|
0
|
9
|
-9
|
261.50
|
|
2025-09-08
|
24
|
0
|
24
|
262.00
|
|
2025-09-03
|
2
|
29
|
-27
|
240.00
|
|
2025-09-02
|
27
|
0
|
27
|
224.50
|
|
2025-08-28
|
0
|
20
|
-20
|
188.50
|
|
2025-08-27
|
22
|
0
|
22
|
193.00
|
|
2025-08-22
|
0
|
27
|
-27
|
197.00
|
|
2025-08-21
|
37
|
2
|
35
|
199.00
|
|
2025-08-08
|
0
|
10
|
-10
|
142.00
|
|
2025-08-05
|
21
|
2
|
19
|
128.50
|
|
2025-07-28
|
0
|
10
|
-10
|
134.00
|
|
2025-07-17
|
10
|
0
|
10
|
145.00
|
|
2025-07-04
|
10
|
0
|
10
|
141.50
|
|
2025-07-01
|
0
|
2
|
-2
|
145.50
|
|
2025-06-30
|
2
|
0
|
2
|
146.50
|
|
2025-06-27
|
2
|
0
|
2
|
151.50
|
|
2025-06-25
|
1
|
3
|
-2
|
152.00
|
|
2025-06-24
|
8
|
0
|
8
|
150.00
|
|
2025-06-23
|
5
|
0
|
5
|
150.00
|
|
2025-06-19
|
10
|
0
|
10
|
156.50
|
|
2025-06-16
|
10
|
0
|
10
|
164.00
|
|
2025-06-09
|
5
|
0
|
5
|
176.50
|
|
2025-06-03
|
0
|
10
|
-10
|
162.50
|
|
2025-06-02
|
10
|
0
|
10
|
159.50
|
|
2025-05-28
|
20
|
0
|
20
|
161.00
|
|
2025-05-26
|
0
|
63
|
-63
|
165.50
|
|
2025-05-23
|
69
|
0
|
69
|
164.00
|
|
2025-05-21
|
5
|
0
|
5
|
149.50
|
|
2025-05-15
|
10
|
0
|
10
|
151.50
|
|
2025-05-13
|
0
|
24
|
-24
|
161.50
|
|
2025-05-02
|
0
|
2
|
-2
|
166.50
|
|
2025-04-30
|
3
|
10
|
-7
|
163.50
|
|
2025-04-29
|
11
|
0
|
11
|
168.00
|
|
2025-04-16
|
11
|
0
|
11
|
158.00
|
|
2025-04-08
|
0
|
12
|
-12
|
144.00
|
|
2025-04-07
|
0
|
2
|
-2
|
160.00
|
|
2025-03-31
|
1
|
10
|
-9
|
178.00
|
|
2025-03-28
|
5
|
0
|
5
|
189.00
|
|
2025-03-27
|
5
|
2
|
3
|
198.00
|
|
2025-03-18
|
8
|
31
|
-23
|
209.50
|
|
2025-03-17
|
31
|
0
|
31
|
213.00
|
|
2025-03-13
|
0
|
4
|
-4
|
201.00
|
|
2025-03-12
|
0
|
16
|
-16
|
|
|
2025-03-11
|
29
|
3
|
26
|
200.50
|
|
2025-03-10
|
12
|
4
|
8
|
222.50
|
|
2025-03-06
|
0
|
3
|
-3
|
231.50
|
|
2025-03-05
|
0
|
3
|
-3
|
234.00
|
|
2025-03-03
|
16
|
4
|
12
|
226.00
|
|
2025-02-26
|
6
|
10
|
-4
|
231.00
|
|
2025-02-25
|
13
|
0
|
13
|
231.50
|
|
2025-02-24
|
3
|
0
|
3
|
235.50
|
|
2025-02-06
|
15
|
1
|
14
|
257.00
|
|
2025-02-05
|
12
|
3
|
9
|
238.50
|
|
2025-02-04
|
14
|
0
|
14
|
224.50
|
|
2025-01-22
|
15
|
3
|
12
|
237.00
|
|
2025-01-21
|
3
|
6
|
-3
|
236.00
|
|
2025-01-20
|
8
|
20
|
-12
|
236.50
|
|
2025-01-14
|
0
|
7
|
-7
|
261.50
|
|
2025-01-08
|
8
|
0
|
8
|
242.00
|
|
2025-01-06
|
10
|
20
|
-10
|
238.50
|
|
2025-01-02
|
5
|
88
|
-83
|
238.00
|
|
2024-12-31
|
30
|
206
|
-176
|
250.00
|
|
2024-12-30
|
9
|
113
|
-104
|
228.00
|
|
2024-12-26
|
8
|
66
|
-58
|
201.50
|
|
2024-12-25
|
76
|
388
|
-312
|
196.00
|
|
2024-12-24
|
5
|
26
|
-21
|
201.50
|
|
2024-12-23
|
11
|
23
|
-12
|
201.50
|
|
2024-12-20
|
26
|
4
|
22
|
196.50
|
|
2024-12-19
|
74
|
10
|
64
|
191.00
|
|
2024-12-18
|
63
|
7
|
56
|
193.50
|
|
2024-12-17
|
104
|
0
|
104
|
176.00
|
|
2024-12-16
|
133
|
11
|
122
|
170.00
|
|
2024-12-12
|
29
|
0
|
29
|
193.50
|
|
2024-12-11
|
5
|
87
|
-82
|
190.50
|
|
2024-12-04
|
0
|
2
|
-2
|
263.50
|
|
2024-12-03
|
52
|
5
|
47
|
292.50
|
|
2024-11-21
|
3
|
38
|
-35
|
372.50
|
|
2024-11-20
|
44
|
6
|
38
|
358.00
|
|
2024-11-18
|
8
|
1
|
7
|
330.00
|
|
2024-11-15
|
1
|
12
|
-11
|
338.50
|
|
2024-11-14
|
2
|
16
|
-14
|
330.00
|
|
2024-11-06
|
2
|
56
|
-54
|
347.00
|
|
2024-11-05
|
3
|
23
|
-20
|
356.00
|
|
2024-11-04
|
4
|
19
|
-15
|
360.00
|
|
2024-10-21
|
7
|
0
|
7
|
323.00
|
|
2024-10-04
|
32
|
0
|
32
|
311.50
|
|
2024-09-26
|
57
|
33
|
24
|
292.50
|
|
2024-09-19
|
0
|
8
|
-8
|
255.00
|
|
2024-09-18
|
1
|
11
|
-10
|
256.50
|
|
2024-09-13
|
10
|
0
|
10
|
237.00
|
|
2024-09-11
|
12
|
0
|
12
|
240.50
|
|
2024-09-10
|
10
|
0
|
10
|
247.00
|
|
2024-09-06
|
55
|
0
|
55
|
248.00
|
|
2024-09-05
|
4
|
0
|
4
|
246.00
|
|
2024-09-04
|
12
|
0
|
12
|
248.00
|
|
2024-08-16
|
23
|
1
|
22
|
261.00
|
|
2024-08-15
|
1
|
21
|
-20
|
260.00
|
|
2024-08-14
|
1
|
138
|
-137
|
241.50
|
|
2024-08-12
|
30
|
1
|
29
|
221.00
|
|
2024-08-09
|
38
|
4
|
34
|
213.00
|
|
2024-08-06
|
281
|
0
|
281
|
197.50
|
|
2024-08-01
|
0
|
16
|
-16
|
226.00
|
|
2024-07-31
|
7
|
15
|
-8
|
220.00
|
|
2024-07-30
|
2
|
22
|
-20
|
216.50
|
|
2024-07-26
|
10
|
0
|
10
|
211.50
|
|
2024-07-17
|
0
|
12
|
-12
|
219.00
|
|
2024-07-11
|
1
|
9
|
-8
|
209.00
|
|
2024-07-09
|
13
|
5
|
8
|
210.50
|
|
2024-07-04
|
17
|
3
|
14
|
240.00
|
|
2024-07-03
|
24
|
6
|
18
|
|
|
2024-07-02
|
9
|
2
|
7
|
243.00
|
|
2024-07-01
|
14
|
0
|
14
|
240.00
|
|
2024-06-28
|
12
|
3
|
9
|
235.00
|
|
2024-06-26
|
19
|
75
|
-56
|
234.00
|
|
2024-06-24
|
28
|
0
|
28
|
221.00
|
|
2024-06-21
|
25
|
0
|
25
|
222.00
|
|
2024-06-17
|
34
|
3
|
31
|
208.00
|
|
2024-06-12
|
89
|
0
|
89
|
186.50
|
| 合計 | 2431 | 2512 | -81 | |
