| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
2
|
1
|
1
|
33.40
|
|
2026-07-21
|
4
|
2
|
2
|
33.50
|
|
2026-07-13
|
1
|
0
|
1
|
34.00
|
|
2026-07-08
|
0
|
7
|
-7
|
33.85
|
|
2026-07-07
|
2
|
1
|
1
|
33.90
|
|
2026-07-01
|
9
|
2
|
7
|
33.00
|
|
2026-06-26
|
2
|
0
|
2
|
33.20
|
|
2026-06-23
|
9
|
8
|
1
|
34.40
|
|
2026-06-12
|
3
|
4
|
-1
|
34.95
|
|
2026-06-09
|
3
|
1
|
2
|
35.00
|
|
2026-06-04
|
1
|
1
|
0
|
34.90
|
|
2026-05-13
|
2
|
1
|
1
|
35.25
|
|
2026-04-28
|
2
|
2
|
0
|
36.55
|
|
2026-04-17
|
3
|
2
|
1
|
37.85
|
|
2026-04-16
|
2
|
3
|
-1
|
37.35
|
|
2026-04-15
|
1
|
0
|
1
|
37.10
|
|
2026-03-25
|
0
|
1
|
-1
|
38.00
|
|
2026-03-24
|
1
|
0
|
1
|
38.25
|
|
2026-03-12
|
2
|
1
|
1
|
38.70
|
|
2025-11-04
|
0
|
1
|
-1
|
43.65
|
|
2025-10-08
|
0
|
1
|
-1
|
46.40
|
|
2025-10-07
|
0
|
2
|
-2
|
47.00
|
|
2025-09-25
|
2
|
0
|
2
|
51.90
|
|
2025-07-03
|
21
|
29
|
-8
|
71.50
|
|
2025-07-02
|
24
|
16
|
8
|
69.80
|
|
2025-06-26
|
2
|
409
|
-407
|
75.10
|
|
2025-06-25
|
412
|
5
|
407
|
75.10
|
|
2025-06-18
|
2
|
16
|
-14
|
71.50
|
|
2025-06-17
|
0
|
11
|
-11
|
65.00
|
|
2025-06-16
|
5
|
0
|
5
|
60.50
|
|
2025-06-09
|
11
|
1
|
10
|
66.80
|
|
2025-06-06
|
6
|
0
|
6
|
65.00
|
|
2025-05-28
|
38
|
5
|
33
|
62.00
|
|
2025-05-27
|
10
|
33
|
-23
|
56.40
|
|
2025-05-26
|
29
|
1
|
28
|
56.30
|
|
2025-05-21
|
0
|
2
|
-2
|
42.40
|
|
2025-04-14
|
1
|
0
|
1
|
41.95
|
|
2025-04-07
|
0
|
3
|
-3
|
44.85
|
|
2025-03-07
|
1
|
145
|
-144
|
59.80
|
|
2025-03-06
|
145
|
0
|
145
|
64.00
|
|
2025-01-21
|
2
|
0
|
2
|
62.20
|
|
2025-01-13
|
0
|
1
|
-1
|
61.70
|
|
2025-01-03
|
2
|
3
|
-1
|
70.40
|
|
2024-12-26
|
0
|
1
|
-1
|
74.50
|
|
2024-12-23
|
0
|
3
|
-3
|
73.00
|
|
2024-12-20
|
4
|
0
|
4
|
73.20
|
|
2024-12-17
|
1
|
0
|
1
|
74.00
|
|
2024-11-28
|
0
|
3
|
-3
|
74.30
|
|
2024-11-26
|
1
|
0
|
1
|
80.50
|
|
2024-11-25
|
1
|
9
|
-8
|
80.70
|
|
2024-11-18
|
0
|
1
|
-1
|
77.60
|
|
2024-11-14
|
0
|
4
|
-4
|
79.80
|
|
2024-10-30
|
17
|
40
|
-23
|
88.00
|
|
2024-10-29
|
35
|
3
|
32
|
86.20
|
|
2024-10-25
|
0
|
15
|
-15
|
79.80
|
|
2024-10-24
|
31
|
19
|
12
|
81.90
|
|
2024-10-23
|
3
|
33
|
-30
|
79.60
|
|
2024-10-22
|
33
|
2
|
31
|
81.40
|
|
2024-10-04
|
0
|
2
|
-2
|
79.50
|
|
2024-09-30
|
0
|
9
|
-9
|
83.10
|
|
2024-09-23
|
9
|
0
|
9
|
77.00
|
|
2024-09-19
|
2
|
0
|
2
|
70.90
|
|
2024-09-18
|
1
|
0
|
1
|
69.40
|
|
2024-09-05
|
0
|
2
|
-2
|
71.60
|
|
2024-08-27
|
1
|
0
|
1
|
91.70
|
|
2024-07-23
|
1
|
0
|
1
|
90.40
|
| 合計 | 902 | 867 | 35 | |
