| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-19
|
2
|
7
|
-5
|
78.00
|
|
2026-03-16
|
6
|
1
|
5
|
78.10
|
|
2026-03-04
|
14
|
4
|
10
|
78.30
|
|
2025-11-07
|
2
|
1
|
1
|
78.60
|
|
2025-11-05
|
1
|
8
|
-7
|
79.30
|
|
2025-11-04
|
0
|
1
|
-1
|
79.80
|
|
2025-10-22
|
2
|
0
|
2
|
81.80
|
|
2025-09-23
|
0
|
22
|
-22
|
84.50
|
|
2025-09-18
|
0
|
2
|
-2
|
85.30
|
|
2025-09-10
|
4
|
0
|
4
|
89.20
|
|
2025-09-09
|
3
|
0
|
3
|
88.10
|
|
2025-09-02
|
6
|
0
|
6
|
86.70
|
|
2025-08-25
|
4
|
0
|
4
|
88.30
|
|
2025-08-15
|
1
|
237
|
-236
|
85.00
|
|
2025-08-14
|
6
|
0
|
6
|
88.70
|
|
2025-07-22
|
0
|
10
|
-10
|
89.40
|
|
2025-07-11
|
0
|
37
|
-37
|
102.50
|
|
2025-07-10
|
21
|
173
|
-152
|
103.00
|
|
2025-07-09
|
12
|
37
|
-25
|
105.50
|
|
2025-07-08
|
106
|
22
|
84
|
103.00
|
|
2025-07-07
|
149
|
98
|
51
|
106.00
|
|
2025-07-04
|
93
|
10
|
83
|
107.00
|
|
2025-07-03
|
9
|
326
|
-317
|
102.00
|
|
2025-07-02
|
325
|
9
|
316
|
106.50
|
|
2025-06-27
|
53
|
30
|
23
|
93.00
|
|
2025-06-20
|
30
|
0
|
30
|
90.70
|
|
2025-06-11
|
2
|
13
|
-11
|
91.40
|
|
2025-05-21
|
106
|
36
|
70
|
86.80
|
|
2025-05-20
|
84
|
0
|
84
|
87.50
|
|
2025-05-19
|
20
|
1
|
19
|
86.70
|
|
2025-05-16
|
10
|
0
|
10
|
87.90
|
|
2025-05-13
|
44
|
66
|
-22
|
85.90
|
|
2025-05-06
|
5
|
0
|
5
|
73.80
|
|
2025-04-25
|
2
|
0
|
2
|
66.90
|
|
2025-04-22
|
2
|
0
|
2
|
68.00
|
|
2025-04-21
|
12
|
1
|
11
|
68.80
|
|
2025-04-17
|
2
|
0
|
2
|
68.50
|
|
2025-04-16
|
6
|
0
|
6
|
68.20
|
|
2025-04-11
|
0
|
2
|
-2
|
60.00
|
|
2025-04-10
|
0
|
1
|
-1
|
60.00
|
|
2025-03-21
|
32
|
0
|
32
|
71.40
|
|
2025-02-18
|
0
|
3
|
-3
|
81.10
|
|
2025-02-10
|
0
|
8
|
-8
|
78.80
|
|
2025-01-09
|
0
|
12
|
-12
|
85.50
|
|
2025-01-08
|
7
|
0
|
7
|
88.30
|
|
2025-01-03
|
0
|
6
|
-6
|
88.20
|
|
2024-12-19
|
9
|
0
|
9
|
85.30
|
|
2024-12-16
|
0
|
2
|
-2
|
84.80
|
|
2024-12-09
|
0
|
1
|
-1
|
86.50
|
|
2024-12-06
|
0
|
8
|
-8
|
85.80
|
|
2024-12-03
|
1
|
0
|
1
|
85.50
|
|
2024-12-02
|
1
|
0
|
1
|
84.20
|
|
2024-11-27
|
0
|
1
|
-1
|
84.60
|
|
2024-11-22
|
1
|
0
|
1
|
82.10
|
|
2024-11-19
|
0
|
1
|
-1
|
81.50
|
|
2024-11-07
|
9
|
1
|
8
|
86.40
|
|
2024-10-23
|
11
|
0
|
11
|
93.10
|
|
2024-09-12
|
0
|
1
|
-1
|
80.60
|
|
2024-09-04
|
0
|
2
|
-2
|
80.90
|
|
2024-08-12
|
0
|
22
|
-22
|
76.80
|
|
2024-08-09
|
2
|
0
|
2
|
78.40
|
|
2024-08-06
|
11
|
3
|
8
|
76.80
|
|
2024-07-22
|
4
|
1
|
3
|
87.00
|
|
2024-07-15
|
0
|
10
|
-10
|
97.00
|
|
2024-07-12
|
11
|
0
|
11
|
97.10
|
|
2024-07-09
|
4
|
0
|
4
|
101.00
|
|
2024-07-02
|
4
|
0
|
4
|
98.60
|
| 合計 | 1251 | 1237 | 14 | |
