| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
0
|
6
|
-6
|
1265.00
|
|
2026-06-02
|
7
|
4
|
3
|
1285.00
|
|
2026-05-27
|
0
|
9
|
-9
|
1425.00
|
|
2026-05-22
|
1
|
6
|
-5
|
1360.00
|
|
2026-05-21
|
6
|
0
|
6
|
1375.00
|
|
2026-05-20
|
3
|
5
|
-2
|
1250.00
|
|
2026-05-19
|
1
|
23
|
-22
|
1290.00
|
|
2026-05-15
|
21
|
16
|
5
|
1370.00
|
|
2026-05-12
|
13
|
0
|
13
|
1475.00
|
|
2026-05-07
|
1
|
5
|
-4
|
1390.00
|
|
2026-05-05
|
2
|
27
|
-25
|
1495.00
|
|
2026-05-04
|
3
|
19
|
-16
|
1485.00
|
|
2026-04-30
|
3
|
13
|
-10
|
1460.00
|
|
2026-04-28
|
26
|
4
|
22
|
1415.00
|
|
2026-04-24
|
10
|
3
|
7
|
1505.00
|
|
2026-04-23
|
37
|
13
|
24
|
1470.00
|
|
2026-04-22
|
6
|
52
|
-46
|
1535.00
|
|
2026-04-20
|
11
|
17
|
-6
|
1575.00
|
|
2026-04-15
|
5
|
9
|
-4
|
1730.00
|
|
2026-04-14
|
18
|
58
|
-40
|
1755.00
|
|
2026-04-13
|
52
|
12
|
40
|
1760.00
|
|
2026-04-10
|
7
|
12
|
-5
|
1600.00
|
|
2026-04-09
|
17
|
22
|
-5
|
1525.00
|
|
2026-04-08
|
13
|
3
|
10
|
1460.00
|
|
2026-03-31
|
11
|
9
|
2
|
1340.00
|
|
2026-03-30
|
4
|
15
|
-11
|
1380.00
|
|
2026-03-27
|
43
|
14
|
29
|
1420.00
|
|
2026-03-24
|
12
|
25
|
-13
|
1075.00
|
|
2026-03-23
|
31
|
10
|
21
|
1120.00
|
|
2026-03-20
|
101
|
5
|
96
|
1165.00
|
|
2026-03-18
|
3
|
9
|
-6
|
1110.00
|
|
2026-03-17
|
7
|
28
|
-21
|
1075.00
|
|
2026-03-16
|
30
|
7
|
23
|
1065.00
|
|
2026-03-11
|
37
|
13
|
24
|
963.00
|
|
2026-03-06
|
25
|
14
|
11
|
891.00
|
|
2026-03-03
|
16
|
10
|
6
|
792.00
|
|
2026-03-02
|
2
|
10
|
-8
|
813.00
|
|
2026-02-25
|
8
|
1
|
7
|
793.00
|
|
2026-02-24
|
4
|
1
|
3
|
754.00
|
|
2026-02-23
|
1
|
69
|
-68
|
747.00
|
|
2026-02-11
|
1
|
20
|
-19
|
744.00
|
|
2026-02-05
|
3
|
6
|
-3
|
770.00
|
|
2026-02-04
|
4
|
7
|
-3
|
786.00
|
|
2026-01-28
|
8
|
15
|
-7
|
850.00
|
|
2026-01-26
|
37
|
8
|
29
|
790.00
|
|
2026-01-21
|
14
|
2
|
12
|
709.00
|
|
2026-01-20
|
2
|
4
|
-2
|
705.00
|
|
2026-01-15
|
2
|
7
|
-5
|
765.00
|
|
2026-01-14
|
4
|
7
|
-3
|
793.00
|
|
2026-01-08
|
25
|
6
|
19
|
742.00
|
|
2026-01-07
|
6
|
27
|
-21
|
675.00
|
|
2026-01-05
|
53
|
3
|
50
|
718.00
|
|
2025-12-31
|
4
|
0
|
4
|
631.00
|
|
2025-12-05
|
0
|
1
|
-1
|
577.00
|
|
2025-12-03
|
3
|
1
|
2
|
562.00
|
|
2025-12-01
|
0
|
1
|
-1
|
549.00
|
|
2025-11-26
|
3
|
0
|
3
|
540.00
|
|
2025-11-25
|
0
|
1
|
-1
|
544.00
|
|
2025-11-24
|
1
|
0
|
1
|
529.00
|
|
2025-11-20
|
0
|
1
|
-1
|
549.00
|
|
2025-11-19
|
1
|
3
|
-2
|
533.00
|
|
2025-11-17
|
0
|
1
|
-1
|
595.00
|
|
2025-11-12
|
1
|
2
|
-1
|
607.00
|
|
2025-11-11
|
3
|
2
|
1
|
628.00
|
|
2025-11-07
|
3
|
2
|
1
|
625.00
|
|
2025-11-05
|
0
|
54
|
-54
|
611.00
|
|
2025-11-04
|
0
|
48
|
-48
|
620.00
|
|
2025-10-30
|
1
|
4
|
-3
|
625.00
|
|
2025-10-28
|
3
|
0
|
3
|
599.00
|
|
2025-10-27
|
1
|
3
|
-2
|
603.00
|
|
2025-10-14
|
1
|
3
|
-2
|
652.00
|
|
2025-10-03
|
1
|
2
|
-1
|
696.00
|
|
2025-10-02
|
4
|
1
|
3
|
708.00
|
|
2025-09-26
|
1
|
8
|
-7
|
708.00
|
|
2025-09-24
|
6
|
16
|
-10
|
800.00
|
|
2025-09-22
|
4
|
11
|
-7
|
739.00
|
|
2025-09-19
|
0
|
5
|
-5
|
731.00
|
|
2025-09-18
|
14
|
6
|
8
|
743.00
|
|
2025-09-17
|
5
|
1
|
4
|
730.00
|
|
2025-09-12
|
0
|
7
|
-7
|
715.00
|
|
2025-09-11
|
12
|
7
|
5
|
749.00
|
|
2025-09-10
|
8
|
21
|
-13
|
750.00
|
|
2025-09-09
|
22
|
69
|
-47
|
754.00
|
|
2025-09-08
|
59
|
2
|
57
|
717.00
|
|
2025-09-03
|
3
|
0
|
3
|
655.00
|
|
2025-09-02
|
9
|
0
|
9
|
666.00
|
|
2025-08-29
|
7
|
1
|
6
|
649.00
|
|
2025-08-27
|
1
|
2
|
-1
|
632.00
|
|
2025-08-26
|
1
|
0
|
1
|
632.00
|
|
2025-08-18
|
0
|
2
|
-2
|
630.00
|
|
2025-08-11
|
0
|
17
|
-17
|
662.00
|
|
2025-08-07
|
20
|
9
|
11
|
676.00
|
|
2025-08-05
|
2
|
4
|
-2
|
631.00
|
|
2025-08-04
|
0
|
7
|
-7
|
632.00
|
|
2025-08-01
|
0
|
16
|
-16
|
645.00
|
|
2025-07-30
|
1
|
8
|
-7
|
651.00
|
|
2025-07-29
|
0
|
10
|
-10
|
658.00
|
|
2025-07-28
|
3
|
1
|
2
|
682.00
|
|
2025-07-23
|
17
|
7
|
10
|
670.00
|
|
2025-07-22
|
7
|
24
|
-17
|
674.00
|
|
2025-07-21
|
20
|
15
|
5
|
716.00
|
|
2025-07-18
|
28
|
22
|
6
|
718.00
|
|
2025-07-17
|
17
|
15
|
2
|
715.00
|
|
2025-07-16
|
20
|
59
|
-39
|
710.00
|
|
2025-07-15
|
14
|
36
|
-22
|
705.00
|
|
2025-07-11
|
7
|
75
|
-68
|
727.00
|
|
2025-07-10
|
32
|
21
|
11
|
728.00
|
|
2025-07-09
|
107
|
9
|
98
|
754.00
|
|
2025-07-08
|
13
|
8
|
5
|
686.00
|
|
2025-07-07
|
10
|
82
|
-72
|
691.00
|
|
2025-07-04
|
82
|
2
|
80
|
675.00
|
|
2025-07-03
|
5
|
26
|
-21
|
632.00
|
|
2025-07-02
|
5
|
29
|
-24
|
644.00
|
|
2025-07-01
|
4
|
9
|
-5
|
648.00
|
|
2025-06-27
|
30
|
25
|
5
|
690.00
|
|
2025-06-26
|
10
|
22
|
-12
|
682.00
|
|
2025-06-24
|
121
|
21
|
100
|
707.00
|
|
2025-06-20
|
29
|
7
|
22
|
617.00
|
|
2025-06-19
|
18
|
4
|
14
|
575.00
|
|
2025-06-17
|
23
|
60
|
-37
|
585.00
|
|
2025-06-16
|
73
|
22
|
51
|
594.00
|
|
2025-06-13
|
16
|
52
|
-36
|
540.00
|
|
2025-06-12
|
43
|
3
|
40
|
547.00
|
|
2025-06-11
|
8
|
91
|
-83
|
498.00
|
|
2025-06-10
|
87
|
4
|
83
|
486.00
|
|
2025-06-03
|
0
|
2
|
-2
|
435.50
|
|
2025-06-02
|
3
|
0
|
3
|
430.00
|
|
2025-05-26
|
3
|
5
|
-2
|
459.00
|
|
2025-05-23
|
9
|
65
|
-56
|
476.00
|
|
2025-05-22
|
66
|
5
|
61
|
436.50
|
|
2025-05-19
|
2
|
0
|
2
|
398.00
|
|
2025-05-16
|
0
|
2
|
-2
|
406.00
|
|
2025-05-08
|
1
|
0
|
1
|
374.00
|
|
2025-04-24
|
0
|
4
|
-4
|
363.00
|
|
2025-04-23
|
4
|
1
|
3
|
364.00
|
|
2025-04-22
|
1
|
0
|
1
|
331.00
|
|
2025-04-15
|
2
|
1
|
1
|
368.50
|
|
2025-04-08
|
2
|
0
|
2
|
348.50
|
|
2025-03-21
|
0
|
1
|
-1
|
466.00
|
|
2025-03-10
|
30
|
0
|
30
|
498.00
|
|
2025-03-06
|
25
|
2
|
23
|
500.00
|
|
2025-03-05
|
24
|
1
|
23
|
504.00
|
|
2025-03-04
|
26
|
1
|
25
|
505.00
|
|
2025-02-27
|
25
|
1
|
24
|
514.00
|
|
2025-02-25
|
25
|
0
|
25
|
522.00
|
|
2025-02-24
|
26
|
0
|
26
|
540.00
|
|
2025-02-18
|
0
|
2
|
-2
|
502.00
|
|
2025-02-05
|
1
|
4
|
-3
|
484.50
|
|
2025-02-04
|
5
|
1
|
4
|
477.50
|
|
2025-02-03
|
2
|
76
|
-74
|
502.00
|
|
2024-11-25
|
1
|
6
|
-5
|
799.00
|
|
2024-11-21
|
1
|
3
|
-2
|
818.00
|
|
2024-11-14
|
208
|
5
|
203
|
813.00
|
|
2024-11-06
|
3
|
9
|
-6
|
790.00
|
|
2024-11-04
|
11
|
6
|
5
|
740.00
|
|
2024-11-01
|
0
|
2
|
-2
|
673.00
|
|
2024-10-29
|
5
|
9
|
-4
|
668.00
|
|
2024-10-25
|
2
|
29
|
-27
|
730.00
|
|
2024-10-24
|
4
|
39
|
-35
|
759.00
|
|
2024-10-16
|
1
|
3
|
-2
|
906.00
|
|
2024-10-09
|
34
|
13
|
21
|
926.00
|
|
2024-10-08
|
5
|
3
|
2
|
977.00
|
|
2024-09-24
|
15
|
19
|
-4
|
940.00
|
|
2024-09-20
|
12
|
37
|
-25
|
980.00
|
|
2024-09-19
|
34
|
19
|
15
|
959.00
|
|
2024-09-12
|
23
|
29
|
-6
|
956.00
|
|
2024-09-05
|
40
|
10
|
30
|
903.00
|
|
2024-08-30
|
28
|
17
|
11
|
938.00
|
|
2024-08-28
|
13
|
72
|
-59
|
985.00
|
|
2024-08-27
|
66
|
5
|
61
|
1060.00
|
|
2024-08-26
|
6
|
37
|
-31
|
968.00
|
|
2024-08-23
|
34
|
17
|
17
|
968.00
|
|
2024-08-22
|
4
|
1
|
3
|
880.00
|
|
2024-08-21
|
13
|
6
|
7
|
878.00
|
|
2024-08-16
|
5
|
57
|
-52
|
858.00
|
|
2024-08-15
|
51
|
5
|
46
|
831.00
|
|
2024-08-14
|
6
|
1
|
5
|
756.00
|
|
2024-08-09
|
5
|
0
|
5
|
687.00
|
|
2024-08-08
|
0
|
3
|
-3
|
651.00
|
|
2024-08-07
|
6
|
0
|
6
|
705.00
|
|
2024-07-22
|
18
|
108
|
-90
|
719.00
|
|
2024-07-19
|
101
|
8
|
93
|
752.00
|
|
2024-07-18
|
9
|
17
|
-8
|
684.00
|
|
2024-07-12
|
3
|
9
|
-6
|
661.00
|
|
2024-07-11
|
11
|
4
|
7
|
646.00
|
|
2024-07-08
|
5
|
22
|
-17
|
735.00
|
|
2024-07-05
|
5
|
12
|
-7
|
793.00
|
|
2024-07-04
|
6
|
45
|
-39
|
721.00
|
|
2024-07-03
|
55
|
24
|
31
|
|
|
2024-07-02
|
2
|
13
|
-11
|
680.00
|
|
2024-07-01
|
3
|
17
|
-14
|
644.00
|
|
2024-06-26
|
7
|
0
|
7
|
615.00
|
|
2024-06-21
|
29
|
17
|
12
|
635.00
|
|
2024-06-19
|
1
|
6
|
-5
|
526.00
|
|
2024-06-18
|
11
|
22
|
-11
|
554.00
|
|
2024-06-12
|
3
|
6
|
-3
|
480.50
|
|
2024-06-11
|
8
|
23
|
-15
|
487.50
|
|
2024-06-07
|
1
|
14
|
-13
|
458.00
|
| 合計 | 3007 | 2803 | 204 | |
