| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
7
|
13
|
-6
|
576.00
|
|
2026-05-29
|
7
|
3
|
4
|
580.00
|
|
2026-05-22
|
10
|
3
|
7
|
601.00
|
|
2026-05-21
|
11
|
2
|
9
|
588.00
|
|
2026-05-19
|
4
|
71
|
-67
|
562.00
|
|
2026-05-13
|
13
|
36
|
-23
|
656.00
|
|
2026-05-11
|
33
|
14
|
19
|
683.00
|
|
2026-05-08
|
2
|
28
|
-26
|
621.00
|
|
2026-05-05
|
11
|
4
|
7
|
640.00
|
|
2026-05-04
|
17
|
1
|
16
|
602.00
|
|
2026-04-30
|
18
|
3
|
15
|
548.00
|
|
2026-04-29
|
9
|
13
|
-4
|
542.00
|
|
2026-04-28
|
11
|
0
|
11
|
524.00
|
|
2026-04-27
|
2
|
9
|
-7
|
543.00
|
|
2026-04-23
|
31
|
59
|
-28
|
564.00
|
|
2026-04-22
|
80
|
62
|
18
|
626.00
|
|
2026-04-21
|
33
|
18
|
15
|
578.00
|
|
2026-04-17
|
24
|
15
|
9
|
506.00
|
|
2026-04-08
|
6
|
79
|
-73
|
478.00
|
|
2026-04-07
|
33
|
5
|
28
|
463.00
|
|
2026-04-02
|
4
|
8
|
-4
|
471.00
|
|
2026-04-01
|
5
|
58
|
-53
|
486.00
|
|
2026-03-30
|
12
|
2
|
10
|
492.50
|
|
2026-03-27
|
8
|
21
|
-13
|
480.00
|
|
2026-03-26
|
10
|
20
|
-10
|
456.00
|
|
2026-03-25
|
42
|
1
|
41
|
468.50
|
|
2026-03-23
|
1
|
8
|
-7
|
471.00
|
|
2026-03-17
|
6
|
0
|
6
|
467.00
|
|
2026-03-11
|
125
|
2
|
123
|
479.00
|
|
2026-03-03
|
2
|
10
|
-8
|
440.50
|
|
2026-02-26
|
0
|
5
|
-5
|
452.00
|
|
2026-02-23
|
3
|
14
|
-11
|
409.50
|
|
2026-02-11
|
10
|
23
|
-13
|
423.50
|
|
2026-02-09
|
28
|
38
|
-10
|
461.00
|
|
2026-02-05
|
37
|
13
|
24
|
488.00
|
|
2026-02-04
|
54
|
13
|
41
|
499.50
|
|
2026-02-03
|
27
|
2
|
25
|
470.50
|
|
2026-01-27
|
24
|
115
|
-91
|
491.00
|
|
2026-01-26
|
91
|
3
|
88
|
461.00
|
|
2026-01-12
|
5
|
32
|
-27
|
435.00
|
|
2026-01-08
|
32
|
20
|
12
|
441.00
|
|
2026-01-07
|
23
|
7
|
16
|
451.50
|
|
2025-12-23
|
0
|
4
|
-4
|
381.50
|
|
2025-12-15
|
0
|
5
|
-5
|
397.50
|
|
2025-11-11
|
1
|
10
|
-9
|
434.50
|
|
2025-11-10
|
11
|
6
|
5
|
451.00
|
|
2025-11-07
|
9
|
2
|
7
|
436.00
|
|
2025-11-05
|
17
|
6
|
11
|
398.50
|
|
2025-10-17
|
2
|
4
|
-2
|
425.00
|
|
2025-10-16
|
5
|
2
|
3
|
429.00
|
|
2025-10-13
|
2
|
10
|
-8
|
414.50
|
|
2025-09-30
|
1
|
11
|
-10
|
455.00
|
|
2025-09-26
|
0
|
8
|
-8
|
447.00
|
|
2025-09-25
|
8
|
4
|
4
|
453.00
|
|
2025-09-19
|
11
|
5
|
6
|
490.00
|
|
2025-09-16
|
1
|
30
|
-29
|
483.00
|
|
2025-09-10
|
6
|
1
|
5
|
498.00
|
|
2025-09-09
|
1
|
6
|
-5
|
509.00
|
|
2025-08-28
|
0
|
4
|
-4
|
515.00
|
|
2025-08-26
|
1
|
11
|
-10
|
513.00
|
|
2025-08-05
|
0
|
8
|
-8
|
509.00
|
|
2025-08-04
|
0
|
5
|
-5
|
503.00
|
|
2025-07-11
|
2
|
13
|
-11
|
536.00
|
|
2025-07-10
|
12
|
5
|
7
|
530.00
|
|
2025-07-01
|
0
|
11
|
-11
|
527.00
|
|
2025-06-30
|
11
|
2
|
9
|
525.00
|
|
2025-06-23
|
26
|
2
|
24
|
502.00
|
|
2025-06-19
|
1
|
11
|
-10
|
505.00
|
|
2025-06-03
|
2
|
0
|
2
|
502.00
|
|
2025-05-28
|
4
|
1
|
3
|
520.00
|
|
2025-05-27
|
3
|
0
|
3
|
512.00
|
|
2025-05-26
|
0
|
3
|
-3
|
525.00
|
|
2025-05-20
|
8
|
3
|
5
|
542.00
|
|
2025-05-14
|
9
|
0
|
9
|
565.00
|
|
2025-05-13
|
5
|
2
|
3
|
532.00
|
|
2025-05-09
|
1
|
5
|
-4
|
496.00
|
|
2025-05-08
|
2
|
11
|
-9
|
493.00
|
|
2025-05-07
|
36
|
45
|
-9
|
477.00
|
|
2025-05-06
|
19
|
12
|
7
|
514.00
|
|
2025-05-02
|
4
|
1
|
3
|
535.00
|
|
2025-04-22
|
1
|
5
|
-4
|
477.50
|
|
2025-04-21
|
2
|
15
|
-13
|
472.00
|
|
2025-04-10
|
3
|
21
|
-18
|
475.50
|
|
2025-04-07
|
0
|
3
|
-3
|
536.00
|
|
2025-04-02
|
1
|
7
|
-6
|
595.00
|
|
2025-03-31
|
2
|
56
|
-54
|
582.00
|
|
2025-03-10
|
4
|
1
|
3
|
715.00
|
|
2025-03-07
|
13
|
1
|
12
|
707.00
|
|
2025-03-03
|
3
|
0
|
3
|
750.00
|
|
2025-02-27
|
1
|
6
|
-5
|
763.00
|
|
2025-02-21
|
25
|
12
|
13
|
797.00
|
|
2025-02-18
|
17
|
4
|
13
|
792.00
|
|
2025-02-11
|
6
|
3
|
3
|
699.00
|
|
2025-02-06
|
16
|
0
|
16
|
680.00
|
|
2025-01-13
|
0
|
47
|
-47
|
603.00
|
|
2025-01-07
|
0
|
4
|
-4
|
742.00
|
|
2024-12-26
|
7
|
15
|
-8
|
763.00
|
|
2024-12-17
|
36
|
25
|
11
|
821.00
|
|
2024-12-16
|
15
|
30
|
-15
|
783.00
|
|
2024-12-06
|
14
|
9
|
5
|
745.00
|
|
2024-11-19
|
11
|
2
|
9
|
691.00
|
|
2024-11-18
|
7
|
73
|
-66
|
660.00
|
|
2024-11-12
|
0
|
17
|
-17
|
728.00
|
|
2024-11-06
|
2
|
33
|
-31
|
763.00
|
|
2024-11-04
|
10
|
19
|
-9
|
778.00
|
|
2024-10-30
|
24
|
28
|
-4
|
758.00
|
|
2024-10-28
|
4
|
9
|
-5
|
808.00
|
|
2024-10-25
|
3
|
7
|
-4
|
816.00
|
|
2024-10-24
|
4
|
8
|
-4
|
824.00
|
|
2024-10-23
|
4
|
14
|
-10
|
852.00
|
|
2024-10-21
|
9
|
32
|
-23
|
855.00
|
|
2024-10-17
|
1
|
7
|
-6
|
816.00
|
|
2024-10-14
|
1
|
24
|
-23
|
863.00
|
|
2024-10-11
|
9
|
37
|
-28
|
876.00
|
|
2024-10-09
|
13
|
22
|
-9
|
849.00
|
|
2024-10-08
|
2
|
1
|
1
|
832.00
|
|
2024-10-07
|
6
|
0
|
6
|
832.00
|
|
2024-10-04
|
9
|
0
|
9
|
834.00
|
|
2024-10-01
|
9
|
0
|
9
|
832.00
|
|
2024-09-30
|
0
|
4
|
-4
|
823.00
|
|
2024-09-27
|
34
|
7
|
27
|
818.00
|
|
2024-09-26
|
44
|
11
|
33
|
775.00
|
|
2024-09-25
|
93
|
32
|
61
|
798.00
|
|
2024-09-24
|
1
|
11
|
-10
|
798.00
|
|
2024-09-23
|
1
|
7
|
-6
|
886.00
|
|
2024-09-20
|
18
|
36
|
-18
|
984.00
|
|
2024-09-13
|
28
|
12
|
16
|
989.00
|
|
2024-09-12
|
17
|
6
|
11
|
913.00
|
|
2024-09-11
|
51
|
4
|
47
|
830.00
|
|
2024-09-06
|
8
|
4
|
4
|
834.00
|
|
2024-08-30
|
8
|
4
|
4
|
965.00
|
|
2024-08-22
|
7
|
1
|
6
|
1000.00
|
|
2024-08-21
|
1
|
5
|
-4
|
991.00
|
|
2024-08-19
|
12
|
16
|
-4
|
1025.00
|
|
2024-08-15
|
22
|
3
|
19
|
975.00
|
|
2024-08-12
|
5
|
50
|
-45
|
860.00
|
|
2024-08-09
|
12
|
5
|
7
|
885.00
|
|
2024-08-08
|
25
|
79
|
-54
|
826.00
|
|
2024-08-06
|
25
|
42
|
-17
|
863.00
|
|
2024-08-05
|
1
|
6
|
-5
|
936.00
|
|
2024-07-29
|
2
|
21
|
-19
|
1125.00
|
|
2024-07-26
|
3
|
9
|
-6
|
1245.00
|
|
2024-07-16
|
89
|
36
|
53
|
1405.00
|
|
2024-07-12
|
4
|
22
|
-18
|
1425.00
|
|
2024-07-11
|
16
|
24
|
-8
|
1395.00
|
|
2024-07-09
|
23
|
34
|
-11
|
1410.00
|
|
2024-07-08
|
7
|
34
|
-27
|
1285.00
|
|
2024-07-05
|
38
|
124
|
-86
|
1305.00
|
|
2024-07-04
|
114
|
13
|
101
|
1330.00
|
|
2024-07-02
|
27
|
13
|
14
|
1195.00
|
|
2024-07-01
|
17
|
3
|
14
|
1180.00
|
|
2024-06-25
|
4
|
21
|
-17
|
1085.00
|
|
2024-06-24
|
7
|
17
|
-10
|
1245.00
|
|
2024-06-21
|
4
|
10
|
-6
|
1320.00
|
|
2024-06-19
|
12
|
1
|
11
|
1320.00
|
|
2024-06-18
|
86
|
7
|
79
|
1330.00
|
|
2024-06-17
|
135
|
72
|
63
|
1310.00
|
|
2024-06-14
|
9
|
73
|
-64
|
1225.00
|
|
2024-06-13
|
105
|
8
|
97
|
1135.00
|
|
2024-06-12
|
3
|
15
|
-12
|
1110.00
|
|
2024-06-06
|
50
|
37
|
13
|
1150.00
|
| 合計 | 2594 | 2658 | -64 | |
