| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
4
|
17
|
-13
|
278.50
|
|
2026-05-26
|
8
|
1
|
7
|
267.00
|
|
2026-05-21
|
1
|
5
|
-4
|
254.00
|
|
2026-05-13
|
6
|
2
|
4
|
252.50
|
|
2026-05-08
|
7
|
17
|
-10
|
261.50
|
|
2026-04-28
|
5
|
2
|
3
|
265.00
|
|
2026-04-21
|
14
|
27
|
-13
|
288.50
|
|
2026-04-20
|
53
|
78
|
-25
|
294.00
|
|
2026-04-16
|
66
|
50
|
16
|
282.50
|
|
2026-04-15
|
91
|
42
|
49
|
276.00
|
|
2026-04-13
|
6
|
14
|
-8
|
257.50
|
|
2026-04-10
|
16
|
2
|
14
|
257.00
|
|
2026-04-07
|
1
|
3
|
-2
|
236.50
|
|
2026-04-02
|
19
|
2
|
17
|
236.00
|
|
2026-04-01
|
0
|
3
|
-3
|
239.50
|
|
2026-03-30
|
5
|
26
|
-21
|
240.50
|
|
2026-03-26
|
1
|
4
|
-3
|
247.00
|
|
2026-03-25
|
3
|
0
|
3
|
253.50
|
|
2026-03-19
|
0
|
8
|
-8
|
251.50
|
|
2026-03-18
|
1
|
10
|
-9
|
256.00
|
|
2026-03-17
|
13
|
6
|
7
|
255.50
|
|
2026-03-16
|
14
|
0
|
14
|
247.00
|
|
2026-03-11
|
2
|
17
|
-15
|
251.50
|
|
2026-03-10
|
1
|
25
|
-24
|
250.50
|
|
2026-03-09
|
8
|
21
|
-13
|
251.50
|
|
2026-03-06
|
33
|
19
|
14
|
266.00
|
|
2026-03-05
|
38
|
8
|
30
|
268.00
|
|
2026-03-03
|
19
|
32
|
-13
|
265.50
|
|
2026-03-02
|
5
|
33
|
-28
|
269.00
|
|
2026-02-26
|
38
|
5
|
33
|
270.00
|
|
2026-02-24
|
7
|
1
|
6
|
251.50
|
|
2026-02-23
|
9
|
2
|
7
|
246.50
|
|
2026-02-06
|
6
|
2
|
4
|
241.50
|
|
2026-02-03
|
1
|
4
|
-3
|
241.00
|
|
2026-01-29
|
5
|
13
|
-8
|
251.00
|
|
2026-01-22
|
6
|
3
|
3
|
262.50
|
|
2026-01-21
|
9
|
19
|
-10
|
259.00
|
|
2026-01-20
|
17
|
3
|
14
|
267.50
|
|
2026-01-16
|
31
|
54
|
-23
|
269.00
|
|
2026-01-12
|
56
|
12
|
44
|
267.00
|
|
2025-12-30
|
4
|
0
|
4
|
267.00
|
|
2025-12-22
|
8
|
16
|
-8
|
272.50
|
|
2025-12-18
|
5
|
13
|
-8
|
272.00
|
|
2025-12-17
|
6
|
18
|
-12
|
276.00
|
|
2025-12-15
|
16
|
31
|
-15
|
278.00
|
|
2025-12-12
|
29
|
10
|
19
|
272.50
|
|
2025-12-10
|
27
|
11
|
16
|
264.50
|
|
2025-12-09
|
10
|
20
|
-10
|
255.00
|
|
2025-12-08
|
25
|
9
|
16
|
257.50
|
|
2025-12-05
|
1
|
14
|
-13
|
252.00
|
|
2025-12-03
|
8
|
13
|
-5
|
251.50
|
|
2025-12-02
|
17
|
3
|
14
|
248.00
|
|
2025-12-01
|
0
|
23
|
-23
|
242.00
|
|
2025-11-28
|
29
|
3
|
26
|
246.00
|
|
2025-11-26
|
3
|
0
|
3
|
235.00
|
|
2025-11-18
|
15
|
11
|
4
|
230.50
|
|
2025-11-14
|
2
|
11
|
-9
|
234.00
|
|
2025-11-13
|
5
|
1
|
4
|
242.00
|
|
2025-11-10
|
2
|
15
|
-13
|
256.00
|
|
2025-11-07
|
18
|
8
|
10
|
260.00
|
|
2025-11-05
|
3
|
7
|
-4
|
257.50
|
|
2025-11-04
|
7
|
10
|
-3
|
257.50
|
|
2025-10-31
|
13
|
19
|
-6
|
258.50
|
|
2025-10-30
|
11
|
15
|
-4
|
253.00
|
|
2025-10-27
|
12
|
3
|
9
|
256.00
|
|
2025-10-22
|
0
|
9
|
-9
|
257.00
|
|
2025-10-20
|
2
|
41
|
-39
|
260.50
|
|
2025-10-17
|
1
|
14
|
-13
|
262.50
|
|
2025-10-16
|
16
|
56
|
-40
|
267.00
|
|
2025-10-15
|
59
|
8
|
51
|
269.00
|
|
2025-10-14
|
19
|
33
|
-14
|
257.00
|
|
2025-10-13
|
7
|
1
|
6
|
258.00
|
|
2025-10-08
|
7
|
17
|
-10
|
263.50
|
|
2025-10-07
|
21
|
1
|
20
|
269.50
|
|
2025-10-01
|
6
|
3
|
3
|
269.50
|
|
2025-09-26
|
4
|
23
|
-19
|
272.50
|
|
2025-09-25
|
14
|
7
|
7
|
279.00
|
|
2025-09-23
|
11
|
41
|
-30
|
275.50
|
|
2025-09-22
|
35
|
10
|
25
|
279.50
|
|
2025-09-17
|
14
|
1
|
13
|
259.50
|
|
2025-09-16
|
6
|
12
|
-6
|
262.50
|
|
2025-09-08
|
10
|
47
|
-37
|
288.00
|
|
2025-09-05
|
20
|
9
|
11
|
286.00
|
|
2025-09-04
|
40
|
18
|
22
|
280.00
|
|
2025-09-03
|
2
|
10
|
-8
|
284.00
|
|
2025-08-29
|
68
|
16
|
52
|
301.00
|
|
2025-08-28
|
14
|
51
|
-37
|
274.00
|
|
2025-08-13
|
24
|
9
|
15
|
264.00
|
|
2025-08-11
|
3
|
20
|
-17
|
271.00
|
|
2025-08-08
|
77
|
438
|
-361
|
275.50
|
|
2025-08-07
|
515
|
119
|
396
|
275.00
|
|
2025-08-06
|
9
|
74
|
-65
|
250.00
|
|
2025-08-05
|
39
|
18
|
21
|
254.00
|
|
2025-07-31
|
4
|
11
|
-7
|
238.00
|
|
2025-07-25
|
4
|
16
|
-12
|
243.00
|
|
2025-07-24
|
13
|
0
|
13
|
246.50
|
|
2025-07-23
|
5
|
17
|
-12
|
240.50
|
|
2025-07-22
|
18
|
4
|
14
|
241.50
|
|
2025-07-21
|
2
|
19
|
-17
|
247.50
|
|
2025-07-17
|
11
|
53
|
-42
|
254.00
|
|
2025-07-16
|
68
|
127
|
-59
|
253.50
|
|
2025-07-14
|
89
|
160
|
-71
|
245.50
|
|
2025-07-11
|
58
|
94
|
-36
|
243.00
|
|
2025-07-09
|
22
|
13
|
9
|
218.00
|
|
2025-07-08
|
7
|
33
|
-26
|
220.00
|
|
2025-07-07
|
36
|
3
|
33
|
219.00
|
|
2025-07-03
|
7
|
57
|
-50
|
230.00
|
|
2025-07-02
|
438
|
302
|
136
|
244.50
|
|
2025-06-30
|
58
|
13
|
45
|
225.00
|
|
2025-06-27
|
30
|
9
|
21
|
215.00
|
|
2025-06-26
|
2
|
27
|
-25
|
221.50
|
|
2025-06-25
|
20
|
30
|
-10
|
218.50
|
|
2025-06-24
|
3
|
23
|
-20
|
221.50
|
|
2025-06-23
|
51
|
8
|
43
|
219.50
|
|
2025-06-20
|
42
|
13
|
29
|
213.00
|
|
2025-06-19
|
2
|
8
|
-6
|
212.00
|
|
2025-06-18
|
53
|
90
|
-37
|
216.00
|
|
2025-06-17
|
126
|
55
|
71
|
218.50
|
|
2025-06-16
|
16
|
9
|
7
|
212.50
|
|
2025-06-13
|
10
|
47
|
-37
|
209.50
|
|
2025-06-11
|
28
|
12
|
16
|
211.50
|
|
2025-06-09
|
158
|
25
|
133
|
209.00
|
|
2025-06-04
|
6
|
2
|
4
|
199.50
|
|
2025-06-03
|
3
|
39
|
-36
|
195.50
|
|
2025-06-02
|
4
|
11
|
-7
|
200.00
|
|
2025-05-29
|
28
|
2
|
26
|
201.50
|
|
2025-05-20
|
48
|
34
|
14
|
204.00
|
|
2025-05-19
|
8
|
27
|
-19
|
201.00
|
|
2025-05-16
|
44
|
17
|
27
|
203.00
|
|
2025-05-14
|
17
|
3
|
14
|
202.00
|
|
2025-05-13
|
8
|
51
|
-43
|
190.50
|
|
2025-05-12
|
41
|
2
|
39
|
190.00
|
|
2025-05-06
|
32
|
10
|
22
|
205.00
|
|
2025-05-05
|
34
|
22
|
12
|
194.00
|
|
2025-04-24
|
4
|
14
|
-10
|
174.50
|
|
2025-04-23
|
16
|
2
|
14
|
174.50
|
|
2025-04-22
|
2
|
7
|
-5
|
159.00
|
|
2025-04-21
|
0
|
13
|
-13
|
165.00
|
|
2025-04-17
|
10
|
29
|
-19
|
178.00
|
|
2025-04-15
|
16
|
3
|
13
|
176.50
|
|
2025-04-14
|
34
|
2
|
32
|
170.00
|
|
2025-04-11
|
17
|
4
|
13
|
165.00
|
|
2025-04-10
|
0
|
30
|
-30
|
165.50
|
|
2025-04-08
|
5
|
51
|
-46
|
167.00
|
|
2025-04-02
|
32
|
4
|
28
|
206.00
|
|
2025-04-01
|
56
|
17
|
39
|
199.50
|
|
2025-03-31
|
12
|
49
|
-37
|
186.50
|
|
2025-03-27
|
22
|
39
|
-17
|
207.00
|
|
2025-03-19
|
47
|
70
|
-23
|
216.50
|
|
2025-03-18
|
106
|
30
|
76
|
219.00
|
|
2025-03-17
|
39
|
21
|
18
|
206.50
|
|
2025-03-14
|
47
|
15
|
32
|
208.50
|
|
2025-03-12
|
7
|
58
|
-51
|
|
|
2025-03-11
|
113
|
79
|
34
|
198.00
|
|
2025-03-10
|
0
|
3
|
-3
|
188.50
|
|
2025-03-07
|
0
|
50
|
-50
|
192.00
|
|
2025-03-06
|
51
|
2
|
49
|
197.00
|
|
2025-03-04
|
38
|
29
|
9
|
204.00
|
|
2025-03-03
|
21
|
2
|
19
|
185.50
|
|
2025-02-27
|
1
|
8
|
-7
|
191.00
|
|
2025-02-26
|
32
|
3
|
29
|
199.00
|
|
2025-02-25
|
46
|
33
|
13
|
199.00
|
|
2025-02-24
|
30
|
19
|
11
|
199.00
|
|
2025-02-11
|
3
|
0
|
3
|
174.50
|
|
2025-02-06
|
0
|
1
|
-1
|
170.00
|
|
2025-02-05
|
1
|
0
|
1
|
170.50
|
|
2025-01-15
|
0
|
3
|
-3
|
166.50
|
|
2025-01-13
|
0
|
102
|
-102
|
164.00
|
|
2025-01-08
|
0
|
8
|
-8
|
179.00
|
|
2025-01-07
|
4
|
1
|
3
|
182.00
|
|
2025-01-06
|
5
|
1
|
4
|
180.00
|
|
2024-12-31
|
1
|
21
|
-20
|
181.00
|
|
2024-12-30
|
0
|
1
|
-1
|
180.50
|
|
2024-12-26
|
0
|
2
|
-2
|
185.50
|
|
2024-12-25
|
27
|
4
|
23
|
189.00
|
|
2024-12-24
|
0
|
2
|
-2
|
183.00
|
|
2024-12-23
|
5
|
17
|
-12
|
185.00
|
|
2024-12-20
|
18
|
0
|
18
|
183.00
|
|
2024-12-19
|
0
|
3
|
-3
|
183.50
|
|
2024-12-18
|
3
|
1
|
2
|
184.50
|
|
2024-12-12
|
14
|
1
|
13
|
191.50
|
|
2024-12-11
|
6
|
1
|
5
|
190.50
|
|
2024-12-09
|
0
|
3
|
-3
|
189.50
|
|
2024-12-04
|
1
|
5
|
-4
|
192.00
|
|
2024-12-02
|
0
|
3
|
-3
|
189.00
|
|
2024-11-29
|
4
|
1
|
3
|
188.50
|
|
2024-11-25
|
1
|
3
|
-2
|
194.00
|
|
2024-11-22
|
5
|
49
|
-44
|
190.00
|
|
2024-11-21
|
0
|
6
|
-6
|
187.50
|
|
2024-11-20
|
1
|
14
|
-13
|
192.00
|
|
2024-11-18
|
0
|
20
|
-20
|
190.50
|
|
2024-11-15
|
12
|
2
|
10
|
198.00
|
|
2024-11-11
|
73
|
27
|
46
|
211.00
|
|
2024-11-08
|
37
|
12
|
25
|
211.00
|
|
2024-11-05
|
34
|
10
|
24
|
223.50
|
|
2024-11-04
|
8
|
4
|
4
|
226.00
|
|
2024-10-30
|
5
|
51
|
-46
|
227.50
|
|
2024-10-29
|
14
|
10
|
4
|
231.50
|
|
2024-10-25
|
7
|
28
|
-21
|
234.50
|
|
2024-10-23
|
40
|
23
|
17
|
234.50
|
|
2024-10-22
|
7
|
16
|
-9
|
226.00
|
|
2024-10-21
|
33
|
50
|
-17
|
230.50
|
|
2024-10-18
|
89
|
77
|
12
|
227.00
|
|
2024-10-17
|
3
|
15
|
-12
|
222.50
|
|
2024-10-16
|
27
|
12
|
15
|
226.50
|
|
2024-10-14
|
24
|
14
|
10
|
221.00
|
|
2024-10-11
|
2
|
5
|
-3
|
208.00
|
|
2024-10-09
|
2
|
8
|
-6
|
212.00
|
|
2024-10-08
|
5
|
10
|
-5
|
215.00
|
|
2024-10-07
|
24
|
3
|
21
|
220.50
|
|
2024-10-04
|
0
|
8
|
-8
|
204.00
|
|
2024-10-01
|
4
|
0
|
4
|
215.00
|
|
2024-09-30
|
1
|
9
|
-8
|
208.50
|
|
2024-09-26
|
5
|
14
|
-9
|
220.00
|
|
2024-09-25
|
12
|
17
|
-5
|
222.00
|
|
2024-09-24
|
20
|
6
|
14
|
221.00
|
|
2024-09-23
|
5
|
13
|
-8
|
220.00
|
|
2024-09-20
|
16
|
38
|
-22
|
221.00
|
|
2024-09-18
|
27
|
10
|
17
|
223.00
|
|
2024-09-12
|
33
|
9
|
24
|
221.00
|
|
2024-09-11
|
34
|
9
|
25
|
208.00
|
|
2024-09-05
|
6
|
14
|
-8
|
214.50
|
|
2024-09-04
|
7
|
20
|
-13
|
214.00
|
|
2024-09-03
|
32
|
10
|
22
|
228.50
|
|
2024-09-02
|
23
|
42
|
-19
|
226.00
|
|
2024-08-30
|
41
|
10
|
31
|
228.00
|
|
2024-08-28
|
13
|
58
|
-45
|
228.00
|
|
2024-08-27
|
100
|
29
|
71
|
236.00
|
|
2024-08-26
|
60
|
29
|
31
|
215.50
|
|
2024-08-23
|
52
|
17
|
35
|
213.00
|
|
2024-08-22
|
3
|
60
|
-57
|
201.00
|
|
2024-08-21
|
15
|
7
|
8
|
202.50
|
|
2024-08-19
|
5
|
39
|
-34
|
198.00
|
|
2024-08-16
|
17
|
53
|
-36
|
198.00
|
|
2024-08-12
|
36
|
7
|
29
|
175.00
|
|
2024-08-08
|
4
|
20
|
-16
|
166.50
|
|
2024-08-07
|
22
|
1
|
21
|
167.00
|
|
2024-08-02
|
3
|
48
|
-45
|
174.00
|
|
2024-08-01
|
25
|
12
|
13
|
189.50
|
|
2024-07-31
|
36
|
12
|
24
|
183.50
|
|
2024-07-29
|
8
|
15
|
-7
|
181.50
|
|
2024-07-26
|
9
|
23
|
-14
|
186.50
|
|
2024-07-23
|
29
|
11
|
18
|
197.00
|
|
2024-07-18
|
12
|
54
|
-42
|
200.00
|
|
2024-07-17
|
81
|
33
|
48
|
204.00
|
|
2024-07-08
|
14
|
38
|
-24
|
211.50
|
|
2024-07-05
|
28
|
105
|
-77
|
228.00
|
|
2024-07-04
|
97
|
11
|
86
|
218.00
|
|
2024-07-01
|
32
|
8
|
24
|
191.00
|
|
2024-06-28
|
10
|
2
|
8
|
180.50
|
|
2024-06-27
|
2
|
33
|
-31
|
180.50
|
|
2024-06-26
|
33
|
4
|
29
|
188.50
|
|
2024-06-24
|
1
|
15
|
-14
|
178.00
|
|
2024-06-21
|
14
|
3
|
11
|
181.50
|
|
2024-06-17
|
2
|
15
|
-13
|
178.50
|
|
2024-06-13
|
28
|
15
|
13
|
182.50
|
|
2024-06-11
|
9
|
22
|
-13
|
178.50
|
|
2024-06-07
|
17
|
6
|
11
|
184.50
|
| 合計 | 6030 | 5850 | 180 | |
