| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
95
|
1
|
94
|
48.95
|
|
2026-04-17
|
0
|
50
|
-50
|
47.05
|
|
2026-04-16
|
50
|
0
|
50
|
47.75
|
|
2026-03-18
|
0
|
16
|
-16
|
47.15
|
|
2026-03-11
|
0
|
2
|
-2
|
45.65
|
|
2026-03-10
|
2
|
0
|
2
|
43.50
|
|
2026-02-26
|
0
|
9
|
-9
|
48.10
|
|
2026-01-28
|
0
|
14
|
-14
|
51.10
|
|
2026-01-27
|
0
|
9
|
-9
|
50.40
|
|
2026-01-26
|
0
|
5
|
-5
|
50.80
|
|
2026-01-19
|
0
|
13
|
-13
|
50.10
|
|
2025-10-14
|
23
|
45
|
-22
|
57.70
|
|
2025-10-13
|
22
|
2
|
20
|
61.70
|
|
2025-10-02
|
20
|
0
|
20
|
60.50
|
|
2025-09-19
|
0
|
6
|
-6
|
60.80
|
|
2025-08-25
|
0
|
50
|
-50
|
50.60
|
|
2025-08-14
|
7
|
0
|
7
|
56.90
|
|
2025-08-13
|
50
|
0
|
50
|
56.30
|
|
2025-07-23
|
6
|
0
|
6
|
58.90
|
|
2025-07-22
|
35
|
152
|
-117
|
59.50
|
|
2025-07-21
|
117
|
0
|
117
|
60.80
|
|
2025-06-09
|
1
|
22
|
-21
|
57.00
|
|
2025-06-05
|
22
|
2
|
20
|
55.00
|
|
2025-05-19
|
2
|
26
|
-24
|
59.20
|
|
2025-05-16
|
27
|
1
|
26
|
58.60
|
|
2025-05-13
|
1
|
20
|
-19
|
51.80
|
|
2025-05-12
|
20
|
0
|
20
|
52.40
|
|
2025-04-11
|
1
|
67
|
-66
|
38.20
|
|
2025-04-08
|
0
|
5
|
-5
|
40.05
|
|
2025-03-14
|
0
|
1
|
-1
|
55.00
|
|
2025-02-04
|
5
|
0
|
5
|
62.60
|
|
2024-12-17
|
0
|
13
|
-13
|
75.30
|
|
2024-12-06
|
22
|
0
|
22
|
66.50
|
|
2024-11-22
|
0
|
2
|
-2
|
59.30
|
|
2024-11-18
|
0
|
10
|
-10
|
56.70
|
|
2024-11-15
|
0
|
9
|
-9
|
58.20
|
|
2024-11-13
|
2
|
0
|
2
|
60.00
|
|
2024-11-11
|
0
|
5
|
-5
|
60.40
|
|
2024-10-17
|
0
|
9
|
-9
|
67.20
|
|
2024-08-01
|
20
|
46
|
-26
|
81.00
|
|
2024-07-19
|
3
|
29
|
-26
|
87.30
|
|
2024-07-17
|
25
|
65
|
-40
|
95.00
|
|
2024-07-16
|
64
|
395
|
-331
|
92.10
|
|
2024-07-15
|
349
|
7
|
342
|
94.40
|
|
2024-07-12
|
29
|
1
|
28
|
85.90
|
|
2024-07-11
|
20
|
11
|
9
|
87.50
|
|
2024-07-10
|
26
|
0
|
26
|
89.00
|
|
2024-07-09
|
27
|
1
|
26
|
85.20
|
|
2024-07-01
|
4
|
0
|
4
|
85.50
|
|
2024-06-27
|
5
|
0
|
5
|
86.00
|
|
2024-06-25
|
6
|
2
|
4
|
88.50
|
|
2024-06-24
|
14
|
2
|
12
|
86.30
|
|
2024-06-14
|
1
|
4
|
-3
|
83.00
|
| 合計 | 1123 | 1129 | -6 | |
