| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
1
|
71
|
-70
|
37.65
|
|
2026-05-22
|
36
|
0
|
36
|
34.20
|
|
2026-05-18
|
0
|
46
|
-46
|
31.60
|
|
2026-05-15
|
94
|
50
|
44
|
31.70
|
|
2026-03-06
|
2
|
0
|
2
|
32.00
|
|
2026-01-05
|
3
|
30
|
-27
|
35.10
|
|
2026-01-02
|
30
|
0
|
30
|
33.90
|
|
2025-12-24
|
0
|
1
|
-1
|
28.50
|
|
2025-12-11
|
0
|
1
|
-1
|
30.00
|
|
2025-12-03
|
0
|
2
|
-2
|
30.35
|
|
2025-11-19
|
0
|
1
|
-1
|
29.60
|
|
2025-11-04
|
2
|
0
|
2
|
33.35
|
|
2025-08-20
|
0
|
26
|
-26
|
34.55
|
|
2025-08-15
|
75
|
45
|
30
|
36.25
|
|
2025-08-12
|
30
|
64
|
-34
|
36.55
|
|
2025-08-11
|
34
|
3
|
31
|
35.00
|
|
2025-07-15
|
1
|
196
|
-195
|
34.95
|
|
2025-07-14
|
150
|
35
|
115
|
34.15
|
|
2025-07-11
|
80
|
0
|
80
|
31.05
|
|
2025-06-20
|
0
|
39
|
-39
|
29.70
|
|
2025-06-19
|
39
|
0
|
39
|
31.00
|
|
2025-06-17
|
0
|
1
|
-1
|
27.90
|
|
2025-06-04
|
0
|
1
|
-1
|
27.85
|
|
2025-05-29
|
2
|
1
|
1
|
27.00
|
|
2025-04-28
|
2
|
1
|
1
|
28.00
|
|
2025-04-01
|
1
|
4
|
-3
|
31.85
|
|
2025-03-27
|
1
|
41
|
-40
|
34.10
|
|
2025-01-13
|
0
|
30
|
-30
|
34.30
|
|
2025-01-07
|
10
|
0
|
10
|
37.35
|
|
2025-01-03
|
10
|
0
|
10
|
38.00
|
|
2025-01-02
|
10
|
0
|
10
|
39.30
|
|
2024-11-15
|
1
|
0
|
1
|
39.00
|
|
2024-10-22
|
0
|
60
|
-60
|
44.15
|
|
2024-10-21
|
57
|
5
|
52
|
44.85
|
|
2024-10-08
|
0
|
4
|
-4
|
45.90
|
|
2024-09-18
|
28
|
132
|
-104
|
50.20
|
|
2024-09-02
|
0
|
29
|
-29
|
42.40
|
|
2024-08-30
|
32
|
151
|
-119
|
43.15
|
|
2024-08-29
|
102
|
55
|
47
|
46.20
|
|
2024-08-28
|
104
|
2
|
102
|
42.00
|
|
2024-08-05
|
2
|
64
|
-62
|
35.60
|
|
2024-08-02
|
13
|
53
|
-40
|
39.55
|
|
2024-07-29
|
112
|
1
|
111
|
40.20
|
|
2024-07-23
|
7
|
262
|
-255
|
40.35
|
|
2024-07-22
|
56
|
34
|
22
|
41.30
|
|
2024-07-19
|
48
|
8
|
40
|
45.20
|
|
2024-07-16
|
3
|
12
|
-9
|
48.20
|
|
2024-07-15
|
15
|
0
|
15
|
49.20
|
|
2024-07-12
|
85
|
115
|
-30
|
48.50
|
|
2024-07-11
|
31
|
9
|
22
|
49.75
|
|
2024-07-10
|
120
|
0
|
120
|
51.80
|
|
2024-07-09
|
93
|
51
|
42
|
52.40
|
|
2024-07-08
|
63
|
11
|
52
|
50.80
|
|
2024-07-04
|
15
|
467
|
-452
|
55.90
|
|
2024-07-03
|
495
|
424
|
71
|
|
|
2024-07-02
|
406
|
659
|
-253
|
51.50
|
|
2024-07-01
|
425
|
3
|
422
|
46.90
|
|
2024-06-28
|
117
|
22
|
95
|
42.65
|
|
2024-06-25
|
38
|
129
|
-91
|
40.40
|
|
2024-06-24
|
100
|
1
|
99
|
40.25
|
| 合計 | 3181 | 3452 | -271 | |
