| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
302
|
51
|
251
|
216.50
|
|
2026-05-26
|
536
|
147
|
389
|
197.00
|
|
2026-05-25
|
115
|
202
|
-87
|
179.50
|
|
2026-05-21
|
139
|
45
|
94
|
168.50
|
|
2026-05-19
|
176
|
114
|
62
|
173.00
|
|
2026-05-18
|
75
|
25
|
50
|
174.00
|
|
2026-05-15
|
15
|
31
|
-16
|
158.50
|
|
2026-05-07
|
188
|
654
|
-466
|
174.50
|
|
2026-05-06
|
185
|
97
|
88
|
168.00
|
|
2026-04-30
|
205
|
77
|
128
|
151.50
|
|
2026-04-29
|
341
|
12
|
329
|
147.00
|
|
2026-04-27
|
74
|
29
|
45
|
122.00
|
|
2026-04-21
|
125
|
163
|
-38
|
148.50
|
|
2026-04-20
|
99
|
140
|
-41
|
149.00
|
|
2026-04-17
|
119
|
53
|
66
|
151.50
|
|
2026-04-16
|
111
|
415
|
-304
|
147.00
|
|
2026-04-15
|
614
|
276
|
338
|
149.50
|
|
2026-04-13
|
84
|
502
|
-418
|
141.50
|
|
2026-04-10
|
629
|
187
|
442
|
140.00
|
|
2026-04-01
|
25
|
34
|
-9
|
115.00
|
|
2026-03-30
|
38
|
64
|
-26
|
122.50
|
|
2026-03-26
|
251
|
555
|
-304
|
132.00
|
|
2026-03-25
|
393
|
34
|
359
|
131.00
|
|
2026-03-23
|
62
|
113
|
-51
|
114.00
|
|
2026-03-20
|
97
|
59
|
38
|
121.00
|
|
2026-03-18
|
59
|
44
|
15
|
125.00
|
|
2026-03-13
|
103
|
142
|
-39
|
127.50
|
|
2026-03-12
|
82
|
25
|
57
|
124.00
|
|
2026-03-03
|
138
|
242
|
-104
|
135.50
|
|
2026-03-02
|
133
|
206
|
-73
|
132.50
|
|
2026-02-26
|
276
|
102
|
174
|
133.50
|
|
2026-02-25
|
54
|
108
|
-54
|
121.50
|
|
2026-02-11
|
13
|
42
|
-29
|
109.00
|
|
2026-02-09
|
82
|
39
|
43
|
108.00
|
|
2026-02-06
|
7
|
54
|
-47
|
114.50
|
|
2026-02-04
|
14
|
35
|
-21
|
115.50
|
|
2026-02-03
|
22
|
72
|
-50
|
109.00
|
|
2026-02-02
|
23
|
70
|
-47
|
110.50
|
|
2026-01-30
|
31
|
236
|
-205
|
117.50
|
|
2026-01-29
|
493
|
71
|
422
|
127.00
|
|
2026-01-23
|
28
|
11
|
17
|
113.50
|
|
2026-01-22
|
18
|
65
|
-47
|
112.50
|
|
2026-01-21
|
50
|
292
|
-242
|
116.00
|
|
2026-01-19
|
349
|
62
|
287
|
133.00
|
|
2026-01-09
|
24
|
66
|
-42
|
120.50
|
|
2026-01-05
|
41
|
100
|
-59
|
135.50
|
|
2026-01-02
|
208
|
308
|
-100
|
136.50
|
|
2025-12-31
|
393
|
298
|
95
|
140.50
|
|
2025-12-30
|
275
|
128
|
147
|
136.50
|
|
2025-12-29
|
62
|
171
|
-109
|
130.50
|
|
2025-12-17
|
37
|
78
|
-41
|
108.00
|
|
2025-12-16
|
65
|
117
|
-52
|
109.00
|
|
2025-12-15
|
383
|
472
|
-89
|
118.50
|
|
2025-12-12
|
310
|
178
|
132
|
118.50
|
|
2025-12-11
|
31
|
103
|
-72
|
108.00
|
|
2025-12-09
|
88
|
54
|
34
|
116.50
|
|
2025-12-08
|
92
|
21
|
71
|
119.00
|
|
2025-12-05
|
53
|
12
|
41
|
108.50
|
|
2025-11-24
|
71
|
31
|
40
|
79.70
|
|
2025-11-14
|
4
|
32
|
-28
|
79.00
|
|
2025-10-01
|
57
|
89
|
-32
|
86.30
|
|
2025-09-12
|
22
|
208
|
-186
|
67.50
|
|
2025-09-11
|
339
|
145
|
194
|
64.80
|
|
2025-08-18
|
2
|
54
|
-52
|
61.60
|
|
2025-08-15
|
4
|
14
|
-10
|
62.20
|
|
2025-08-13
|
7
|
28
|
-21
|
61.30
|
|
2025-08-12
|
4
|
25
|
-21
|
61.50
|
|
2025-08-06
|
160
|
397
|
-237
|
66.70
|
|
2025-08-05
|
310
|
15
|
295
|
72.90
|
|
2025-08-04
|
45
|
1
|
44
|
66.30
|
|
2025-06-30
|
4
|
24
|
-20
|
60.30
|
|
2025-06-27
|
10
|
40
|
-30
|
61.60
|
|
2025-06-26
|
6
|
34
|
-28
|
63.60
|
|
2025-06-16
|
10
|
1
|
9
|
68.60
|
|
2025-04-15
|
0
|
12
|
-12
|
70.50
|
|
2025-02-26
|
22
|
11
|
11
|
102.50
|
|
2025-02-14
|
52
|
184
|
-132
|
106.50
|
|
2025-02-10
|
14
|
6
|
8
|
97.60
|
|
2025-01-14
|
35
|
139
|
-104
|
103.50
|
|
2024-12-26
|
11
|
158
|
-147
|
132.00
|
|
2024-12-25
|
3
|
37
|
-34
|
134.00
|
|
2024-12-23
|
8
|
17
|
-9
|
138.00
|
|
2024-12-17
|
39
|
13
|
26
|
141.00
|
|
2024-12-12
|
30
|
10
|
20
|
154.00
|
|
2024-12-06
|
6
|
58
|
-52
|
165.00
|
|
2024-12-05
|
44
|
118
|
-74
|
167.00
|
|
2024-12-04
|
207
|
49
|
158
|
169.50
|
|
2024-12-02
|
26
|
59
|
-33
|
149.00
|
|
2024-11-29
|
191
|
57
|
134
|
148.50
|
|
2024-11-28
|
122
|
427
|
-305
|
147.00
|
|
2024-11-27
|
24
|
73
|
-49
|
163.00
|
|
2024-11-26
|
55
|
3
|
52
|
168.00
|
|
2024-11-22
|
65
|
34
|
31
|
177.50
|
|
2024-11-18
|
5
|
34
|
-29
|
162.00
|
|
2024-11-05
|
44
|
132
|
-88
|
172.50
|
|
2024-10-30
|
18
|
4
|
14
|
162.50
|
|
2024-10-29
|
17
|
1
|
16
|
161.00
|
|
2024-10-14
|
173
|
78
|
95
|
181.00
|
|
2024-10-11
|
38
|
2
|
36
|
174.00
|
|
2024-10-07
|
74
|
20
|
54
|
186.00
|
|
2024-10-04
|
34
|
7
|
27
|
172.00
|
|
2024-09-30
|
34
|
9
|
25
|
170.00
|
|
2024-09-27
|
80
|
3
|
77
|
166.00
|
|
2024-09-26
|
23
|
2
|
21
|
163.50
|
|
2024-09-20
|
213
|
306
|
-93
|
166.50
|
|
2024-09-18
|
166
|
252
|
-86
|
166.50
|
|
2024-09-12
|
116
|
211
|
-95
|
146.50
|
|
2024-09-10
|
424
|
456
|
-32
|
137.00
|
|
2024-09-09
|
143
|
244
|
-101
|
142.00
|
|
2024-09-06
|
328
|
77
|
251
|
136.50
|
|
2024-09-03
|
35
|
77
|
-42
|
131.50
|
|
2024-08-30
|
403
|
95
|
308
|
139.00
|
|
2024-08-28
|
22
|
152
|
-130
|
128.00
|
|
2024-08-27
|
136
|
113
|
23
|
128.00
|
|
2024-08-26
|
21
|
46
|
-25
|
126.50
|
|
2024-08-23
|
47
|
67
|
-20
|
130.50
|
|
2024-08-22
|
6
|
35
|
-29
|
124.00
|
|
2024-08-15
|
352
|
404
|
-52
|
126.00
|
|
2024-08-14
|
252
|
100
|
152
|
122.00
|
|
2024-08-12
|
18
|
84
|
-66
|
115.50
|
|
2024-08-09
|
38
|
3
|
35
|
111.00
|
|
2024-08-02
|
8
|
55
|
-47
|
116.00
|
|
2024-07-31
|
51
|
1
|
50
|
122.00
|
|
2024-07-29
|
2
|
45
|
-43
|
117.00
|
|
2024-07-17
|
149
|
17
|
132
|
126.50
|
|
2024-07-16
|
11
|
27
|
-16
|
124.00
|
|
2024-07-15
|
15
|
0
|
15
|
123.50
|
|
2024-07-11
|
43
|
169
|
-126
|
122.00
|
|
2024-07-10
|
277
|
131
|
146
|
135.50
|
|
2024-07-09
|
23
|
362
|
-339
|
123.50
|
|
2024-07-08
|
105
|
218
|
-113
|
124.50
|
|
2024-07-05
|
238
|
279
|
-41
|
128.50
|
|
2024-07-04
|
201
|
144
|
57
|
117.00
|
|
2024-07-02
|
24
|
295
|
-271
|
109.00
|
|
2024-07-01
|
206
|
11
|
195
|
110.50
|
|
2024-06-28
|
62
|
10
|
52
|
109.00
|
|
2024-06-27
|
46
|
17
|
29
|
110.00
|
|
2024-06-25
|
70
|
20
|
50
|
107.50
|
|
2024-06-21
|
4
|
102
|
-98
|
114.00
|
|
2024-06-20
|
346
|
22
|
324
|
112.50
|
|
2024-06-19
|
132
|
184
|
-52
|
112.50
|
|
2024-06-18
|
138
|
175
|
-37
|
114.50
|
|
2024-06-17
|
289
|
9
|
280
|
104.50
|
|
2024-06-13
|
245
|
14
|
231
|
90.70
|
|
2024-06-11
|
208
|
10
|
198
|
84.20
|
| 合計 | 17197 | 16037 | 1160 | |
