| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
0
|
22
|
-22
|
162.00
|
|
2026-09-09
|
5
|
0
|
5
|
179.50
|
|
2026-09-08
|
3
|
0
|
3
|
175.00
|
|
2026-09-07
|
5
|
1
|
4
|
180.00
|
|
2026-09-03
|
3
|
0
|
3
|
181.50
|
|
2026-08-31
|
6
|
0
|
6
|
189.00
|
|
2026-08-27
|
13
|
7
|
6
|
185.00
|
|
2026-08-26
|
7
|
0
|
7
|
187.00
|
|
2026-08-20
|
10
|
3
|
7
|
184.50
|
|
2026-08-18
|
4
|
12
|
-8
|
181.00
|
|
2026-08-11
|
18
|
30
|
-12
|
174.00
|
|
2026-08-10
|
28
|
3
|
25
|
168.00
|
|
2026-08-07
|
21
|
5
|
16
|
153.00
|
|
2026-08-06
|
17
|
2
|
15
|
159.00
|
|
2026-08-05
|
0
|
2
|
-2
|
151.50
|
|
2026-08-04
|
3
|
0
|
3
|
148.00
|
|
2026-07-28
|
1
|
8
|
-7
|
138.50
|
|
2026-07-15
|
2
|
0
|
2
|
171.50
|
|
2026-06-23
|
7
|
22
|
-15
|
208.00
|
|
2026-06-18
|
11
|
0
|
11
|
204.00
|
|
2026-05-27
|
44
|
74
|
-30
|
223.50
|
|
2026-05-26
|
44
|
16
|
28
|
230.00
|
|
2026-05-04
|
4
|
19
|
-15
|
212.00
|
|
2026-04-22
|
41
|
88
|
-47
|
206.50
|
|
2026-04-15
|
30
|
17
|
13
|
195.00
|
|
2026-04-14
|
13
|
78
|
-65
|
195.00
|
|
2026-04-13
|
121
|
73
|
48
|
206.00
|
|
2026-04-09
|
29
|
3
|
26
|
182.50
|
|
2026-03-26
|
8
|
31
|
-23
|
173.00
|
|
2026-03-23
|
10
|
5
|
5
|
157.50
|
|
2026-03-19
|
20
|
11
|
9
|
168.00
|
|
2026-03-18
|
23
|
32
|
-9
|
174.50
|
|
2026-03-12
|
12
|
22
|
-10
|
163.00
|
|
2026-03-11
|
21
|
11
|
10
|
159.00
|
|
2026-03-10
|
62
|
82
|
-20
|
154.50
|
|
2026-02-09
|
11
|
6
|
5
|
143.50
|
|
2026-02-05
|
1
|
4
|
-3
|
143.50
|
|
2026-01-21
|
1
|
10
|
-9
|
132.50
|
|
2026-01-20
|
17
|
6
|
11
|
137.00
|
|
2026-01-19
|
0
|
3
|
-3
|
131.50
|
|
2026-01-14
|
2
|
0
|
2
|
134.50
|
|
2026-01-13
|
3
|
11
|
-8
|
133.00
|
|
2026-01-12
|
6
|
0
|
6
|
137.00
|
|
2026-01-08
|
7
|
2
|
5
|
135.00
|
|
2026-01-05
|
0
|
3
|
-3
|
138.00
|
|
2025-12-12
|
2
|
0
|
2
|
122.00
|
|
2025-12-10
|
0
|
80
|
-80
|
125.50
|
|
2025-12-08
|
0
|
20
|
-20
|
130.50
|
|
2025-12-01
|
103
|
3
|
100
|
134.00
|
|
2025-11-24
|
4
|
0
|
4
|
117.50
|
|
2025-11-17
|
3
|
0
|
3
|
126.50
|
|
2025-09-23
|
34
|
85
|
-51
|
159.00
|
|
2025-09-22
|
99
|
42
|
57
|
161.00
|
|
2025-09-19
|
17
|
76
|
-59
|
158.00
|
|
2025-09-18
|
62
|
15
|
47
|
154.00
|
|
2025-09-11
|
7
|
34
|
-27
|
157.00
|
|
2025-09-04
|
84
|
737
|
-653
|
158.00
|
|
2025-09-03
|
369
|
173
|
196
|
169.50
|
|
2025-09-02
|
250
|
107
|
143
|
154.50
|
|
2025-09-01
|
44
|
10
|
34
|
153.00
|
|
2025-08-29
|
170
|
30
|
140
|
155.50
|
|
2025-08-28
|
101
|
0
|
101
|
155.00
|
|
2025-08-27
|
81
|
2
|
79
|
141.00
|
|
2025-08-25
|
0
|
7
|
-7
|
121.50
|
|
2025-08-22
|
5
|
201
|
-196
|
121.00
|
|
2025-08-19
|
220
|
40
|
180
|
127.00
|
|
2025-08-15
|
33
|
10
|
23
|
117.00
|
|
2025-07-28
|
0
|
1
|
-1
|
90.30
|
|
2025-07-22
|
0
|
2
|
-2
|
87.50
|
|
2025-03-19
|
16
|
34
|
-18
|
110.00
|
|
2025-03-18
|
480
|
459
|
21
|
111.50
|
|
2025-02-14
|
1
|
6
|
-5
|
97.70
|
| 合計 | 2879 | 2898 | -19 | |
