| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
29
|
-29
|
551.00
|
|
2026-07-14
|
2
|
107
|
-105
|
688.00
|
|
2026-07-13
|
0
|
11
|
-11
|
724.00
|
|
2026-07-09
|
0
|
5
|
-5
|
782.00
|
|
2026-07-07
|
7
|
34
|
-27
|
775.00
|
|
2026-07-06
|
1
|
49
|
-48
|
859.00
|
|
2026-07-03
|
63
|
24
|
39
|
923.00
|
|
2026-07-02
|
9
|
3
|
6
|
956.00
|
|
2026-07-01
|
39
|
17
|
22
|
903.00
|
|
2026-06-30
|
27
|
19
|
8
|
873.00
|
|
2026-06-23
|
1
|
35
|
-34
|
830.00
|
|
2026-06-22
|
58
|
11
|
47
|
817.00
|
|
2026-06-18
|
0
|
11
|
-11
|
773.00
|
|
2026-06-11
|
7
|
34
|
-27
|
719.00
|
|
2026-06-10
|
0
|
17
|
-17
|
731.00
|
|
2026-06-08
|
13
|
6
|
7
|
715.00
|
|
2026-05-27
|
8
|
108
|
-100
|
820.00
|
|
2026-05-26
|
6
|
1
|
5
|
820.00
|
|
2026-05-25
|
3
|
0
|
3
|
792.00
|
|
2026-05-22
|
0
|
6
|
-6
|
786.00
|
|
2026-05-18
|
0
|
46
|
-46
|
732.00
|
|
2026-05-14
|
24
|
68
|
-44
|
722.00
|
|
2026-05-13
|
29
|
8
|
21
|
688.00
|
|
2026-05-12
|
19
|
31
|
-12
|
626.00
|
|
2026-05-11
|
148
|
5
|
143
|
594.00
|
|
2026-05-07
|
23
|
58
|
-35
|
559.00
|
|
2026-05-05
|
69
|
4
|
65
|
520.00
|
|
2026-04-30
|
42
|
3
|
39
|
474.50
|
|
2026-04-28
|
7
|
0
|
7
|
475.00
|
|
2026-04-27
|
1
|
8
|
-7
|
489.00
|
|
2026-04-22
|
6
|
0
|
6
|
545.00
|
|
2026-04-17
|
19
|
3
|
16
|
475.00
|
|
2026-04-16
|
83
|
140
|
-57
|
432.00
|
|
2026-04-15
|
1
|
14
|
-13
|
427.50
|
|
2026-04-10
|
3
|
59
|
-56
|
430.00
|
|
2026-04-08
|
23
|
10
|
13
|
418.50
|
|
2026-04-01
|
6
|
20
|
-14
|
407.00
|
|
2026-03-30
|
16
|
5
|
11
|
379.00
|
|
2026-03-25
|
20
|
2
|
18
|
363.00
|
|
2026-03-20
|
32
|
6
|
26
|
365.00
|
|
2026-03-18
|
0
|
20
|
-20
|
317.00
|
|
2026-03-05
|
8
|
106
|
-98
|
329.00
|
|
2026-03-04
|
113
|
19
|
94
|
323.50
|
|
2026-03-03
|
14
|
1
|
13
|
299.50
|
|
2026-03-02
|
7
|
0
|
7
|
287.50
|
|
2026-02-24
|
21
|
1
|
20
|
297.00
|
|
2026-02-09
|
12
|
1
|
11
|
261.50
|
|
2026-02-06
|
1
|
14
|
-13
|
261.50
|
|
2026-02-02
|
5
|
0
|
5
|
226.50
|
|
2026-01-30
|
5
|
0
|
5
|
238.00
|
|
2026-01-28
|
20
|
0
|
20
|
247.50
|
|
2026-01-13
|
27
|
8
|
19
|
251.50
|
|
2026-01-12
|
1
|
55
|
-54
|
269.00
|
|
2026-01-07
|
8
|
78
|
-70
|
276.50
|
|
2026-01-05
|
4
|
77
|
-73
|
306.00
|
|
2026-01-02
|
24
|
34
|
-10
|
290.50
|
|
2025-12-31
|
5
|
26
|
-21
|
295.00
|
|
2025-12-30
|
270
|
14
|
256
|
298.50
|
|
2025-12-29
|
26
|
70
|
-44
|
300.00
|
|
2025-12-26
|
22
|
1
|
21
|
283.00
|
|
2025-12-23
|
24
|
105
|
-81
|
266.00
|
|
2025-12-22
|
111
|
24
|
87
|
261.50
|
|
2025-12-19
|
12
|
110
|
-98
|
238.00
|
|
2025-12-18
|
12
|
71
|
-59
|
239.50
|
|
2025-12-16
|
2
|
68
|
-66
|
237.50
|
|
2025-12-12
|
44
|
17
|
27
|
250.00
|
|
2025-12-09
|
23
|
2
|
21
|
242.00
|
|
2025-12-04
|
29
|
123
|
-94
|
256.00
|
|
2025-12-03
|
122
|
5
|
117
|
256.00
|
|
2025-12-02
|
6
|
44
|
-38
|
233.00
|
|
2025-12-01
|
42
|
3
|
39
|
230.00
|
|
2025-11-28
|
29
|
1
|
28
|
236.00
|
|
2025-11-27
|
54
|
10
|
44
|
220.00
|
|
2025-11-26
|
43
|
138
|
-95
|
229.50
|
|
2025-11-25
|
177
|
2
|
175
|
178.50
|
| 合計 | 2138 | 2265 | -127 | |
