| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-26
|
0
|
1
|
-1
|
152.50
|
|
2026-05-21
|
0
|
1
|
-1
|
152.00
|
|
2026-05-15
|
0
|
2
|
-2
|
152.00
|
|
2026-05-14
|
0
|
2
|
-2
|
156.00
|
|
2026-05-13
|
0
|
2
|
-2
|
157.50
|
|
2026-05-08
|
0
|
2
|
-2
|
165.00
|
|
2026-05-07
|
0
|
1
|
-1
|
169.00
|
|
2026-05-06
|
0
|
2
|
-2
|
168.50
|
|
2026-05-05
|
1
|
0
|
1
|
171.50
|
|
2026-05-04
|
0
|
1
|
-1
|
169.50
|
|
2026-04-30
|
0
|
3
|
-3
|
171.50
|
|
2026-04-29
|
4
|
2
|
2
|
174.50
|
|
2026-04-28
|
1
|
0
|
1
|
174.50
|
|
2026-04-27
|
1
|
3
|
-2
|
172.00
|
|
2026-04-24
|
2
|
7
|
-5
|
169.00
|
|
2026-04-23
|
4
|
10
|
-6
|
179.00
|
|
2026-04-20
|
8
|
0
|
8
|
184.50
|
|
2026-04-15
|
0
|
1
|
-1
|
164.50
|
|
2026-04-14
|
0
|
2
|
-2
|
165.00
|
|
2026-04-13
|
1
|
2
|
-1
|
169.50
|
|
2026-04-10
|
0
|
4
|
-4
|
170.00
|
|
2026-04-09
|
2
|
3
|
-1
|
178.50
|
|
2026-04-08
|
5
|
3
|
2
|
176.00
|
|
2026-04-07
|
9
|
4
|
5
|
173.50
|
|
2026-04-02
|
3
|
15
|
-12
|
179.50
|
|
2026-04-01
|
35
|
19
|
16
|
187.00
|
|
2026-03-30
|
8
|
4
|
4
|
173.00
|
|
2026-03-27
|
5
|
2
|
3
|
166.00
|
|
2026-03-26
|
0
|
1
|
-1
|
158.50
|
|
2026-03-25
|
1
|
0
|
1
|
162.00
|
|
2026-03-23
|
6
|
3
|
3
|
157.00
|
|
2026-03-20
|
7
|
1
|
6
|
165.50
|
|
2026-03-19
|
1
|
2
|
-1
|
158.00
|
|
2026-03-17
|
4
|
1
|
3
|
158.00
|
|
2026-03-16
|
9
|
0
|
9
|
157.00
|
|
2026-03-13
|
1
|
0
|
1
|
160.00
|
|
2026-03-12
|
0
|
1
|
-1
|
159.00
|
|
2026-03-11
|
1
|
0
|
1
|
162.00
|
|
2026-03-02
|
0
|
3
|
-3
|
179.00
|
|
2026-02-05
|
0
|
1
|
-1
|
179.00
|
|
2026-02-04
|
2
|
0
|
2
|
181.50
|
|
2026-02-03
|
2
|
0
|
2
|
182.00
|
|
2026-01-29
|
0
|
10
|
-10
|
189.50
|
|
2026-01-28
|
1
|
3
|
-2
|
193.50
|
|
2026-01-27
|
0
|
3
|
-3
|
193.00
|
|
2026-01-22
|
16
|
5
|
11
|
198.50
|
|
2026-01-20
|
4
|
1
|
3
|
178.50
|
|
2026-01-19
|
1
|
30
|
-29
|
176.00
|
|
2026-01-08
|
0
|
9
|
-9
|
175.50
|
|
2025-12-31
|
0
|
3
|
-3
|
192.00
|
|
2025-12-26
|
0
|
2
|
-2
|
195.00
|
|
2025-12-23
|
3
|
0
|
3
|
193.50
|
|
2025-12-19
|
2
|
0
|
2
|
192.50
|
|
2025-12-18
|
0
|
15
|
-15
|
189.00
|
|
2025-12-15
|
1
|
2
|
-1
|
199.00
|
|
2025-12-12
|
8
|
11
|
-3
|
199.00
|
|
2025-12-11
|
7
|
1
|
6
|
204.50
|
|
2025-12-10
|
11
|
0
|
11
|
205.50
|
|
2025-12-08
|
2
|
0
|
2
|
226.00
|
|
2025-12-04
|
1
|
3
|
-2
|
223.50
|
|
2025-12-03
|
2
|
0
|
2
|
223.00
|
|
2025-12-02
|
0
|
1
|
-1
|
219.50
|
|
2025-11-27
|
0
|
2
|
-2
|
230.00
|
|
2025-11-26
|
8
|
0
|
8
|
233.50
|
|
2025-11-25
|
4
|
2
|
2
|
224.00
|
|
2025-11-24
|
5
|
0
|
5
|
221.00
|
|
2025-11-21
|
6
|
1
|
5
|
212.00
|
|
2025-11-18
|
12
|
4
|
8
|
218.00
|
|
2025-11-14
|
2
|
17
|
-15
|
240.00
|
|
2025-11-05
|
1
|
4
|
-3
|
251.50
|
|
2025-11-03
|
6
|
16
|
-10
|
256.00
|
|
2025-10-31
|
13
|
100
|
-87
|
275.50
|
|
2025-10-30
|
2
|
103
|
-101
|
264.00
|
|
2025-10-21
|
71
|
9
|
62
|
255.50
|
|
2025-10-20
|
77
|
5
|
72
|
263.50
|
|
2025-10-17
|
63
|
1
|
62
|
263.50
|
|
2025-10-15
|
1
|
5
|
-4
|
250.50
|
|
2025-10-08
|
1
|
8
|
-7
|
240.00
|
|
2025-10-07
|
5
|
94
|
-89
|
248.00
|
|
2025-10-03
|
12
|
37
|
-25
|
269.50
|
|
2025-10-02
|
14
|
18
|
-4
|
289.00
|
|
2025-10-01
|
4
|
8
|
-4
|
275.00
|
|
2025-09-30
|
18
|
2
|
16
|
269.00
|
|
2025-09-26
|
3
|
2
|
1
|
262.00
|
|
2025-09-25
|
1
|
23
|
-22
|
264.50
|
|
2025-09-24
|
92
|
1
|
91
|
267.00
|
|
2025-09-23
|
8
|
4
|
4
|
256.50
|
|
2025-09-22
|
4
|
1
|
3
|
256.00
|
|
2025-09-19
|
27
|
1
|
26
|
253.50
|
|
2025-09-18
|
10
|
2
|
8
|
264.00
|
|
2025-09-17
|
5
|
14
|
-9
|
251.50
|
|
2025-09-12
|
85
|
26
|
59
|
276.50
|
|
2025-09-10
|
4
|
16
|
-12
|
334.00
|
|
2025-09-09
|
10
|
4
|
6
|
329.50
|
|
2025-09-08
|
4
|
20
|
-16
|
340.50
|
|
2025-09-05
|
36
|
15
|
21
|
332.50
|
|
2025-09-03
|
15
|
47
|
-32
|
306.00
|
|
2025-09-02
|
14
|
34
|
-20
|
278.50
|
|
2025-09-01
|
8
|
39
|
-31
|
273.50
|
|
2025-08-29
|
2
|
7
|
-5
|
289.00
|
|
2025-08-28
|
22
|
1
|
21
|
273.50
|
|
2025-08-27
|
4
|
9
|
-5
|
282.00
|
|
2025-08-26
|
0
|
5
|
-5
|
291.00
|
|
2025-08-25
|
75
|
0
|
75
|
288.00
|
|
2025-08-21
|
11
|
0
|
11
|
275.00
|
|
2025-08-19
|
11
|
0
|
11
|
274.00
|
|
2025-08-18
|
0
|
11
|
-11
|
269.00
|
|
2025-08-15
|
7
|
66
|
-59
|
263.00
|
|
2025-08-14
|
16
|
32
|
-16
|
252.00
|
|
2025-08-13
|
33
|
58
|
-25
|
235.50
|
|
2025-08-07
|
112
|
2
|
110
|
192.50
|
|
2025-08-04
|
3
|
0
|
3
|
179.00
|
|
2025-08-01
|
0
|
4
|
-4
|
175.50
|
|
2025-07-31
|
4
|
0
|
4
|
174.50
|
|
2025-07-30
|
0
|
2
|
-2
|
174.50
|
|
2025-07-28
|
6
|
2
|
4
|
182.00
|
|
2025-07-22
|
2
|
134
|
-132
|
176.00
|
|
2025-07-18
|
108
|
4
|
104
|
197.00
|
|
2025-07-16
|
43
|
17
|
26
|
190.00
|
|
2025-07-15
|
12
|
4
|
8
|
206.00
|
|
2025-07-14
|
7
|
37
|
-30
|
203.50
|
|
2025-07-10
|
24
|
3
|
21
|
202.00
|
|
2025-07-09
|
1
|
59
|
-58
|
184.00
|
|
2025-07-08
|
0
|
9
|
-9
|
185.50
|
|
2025-07-07
|
19
|
1
|
18
|
175.50
|
|
2025-07-04
|
1
|
60
|
-59
|
185.00
|
|
2025-07-03
|
0
|
7
|
-7
|
189.50
|
|
2025-07-02
|
24
|
2
|
22
|
185.00
|
|
2025-07-01
|
4
|
1
|
3
|
181.00
|
|
2025-06-30
|
47
|
20
|
27
|
180.00
|
|
2025-06-27
|
15
|
2
|
13
|
171.00
|
|
2025-06-26
|
8
|
2
|
6
|
179.00
|
|
2025-06-25
|
5
|
12
|
-7
|
179.00
|
|
2025-06-24
|
72
|
29
|
43
|
185.00
|
|
2025-06-23
|
15
|
2
|
13
|
182.50
|
|
2025-06-19
|
12
|
0
|
12
|
151.00
|
|
2025-06-16
|
1
|
0
|
1
|
138.50
|
|
2025-06-12
|
0
|
2
|
-2
|
143.00
|
|
2025-05-29
|
5
|
0
|
5
|
125.00
|
|
2025-05-21
|
2
|
0
|
2
|
127.50
|
|
2025-05-20
|
0
|
10
|
-10
|
126.50
|
|
2025-05-19
|
0
|
1
|
-1
|
126.00
|
|
2025-05-16
|
0
|
20
|
-20
|
128.00
|
|
2025-05-15
|
0
|
20
|
-20
|
128.50
|
|
2025-05-13
|
0
|
13
|
-13
|
128.00
|
|
2025-05-12
|
63
|
0
|
63
|
128.50
|
|
2025-04-24
|
2
|
0
|
2
|
108.00
|
|
2025-03-31
|
0
|
5
|
-5
|
131.00
|
|
2025-03-27
|
0
|
5
|
-5
|
153.00
|
|
2025-03-24
|
5
|
0
|
5
|
153.50
|
|
2025-03-10
|
0
|
1
|
-1
|
158.00
|
|
2025-02-11
|
0
|
31
|
-31
|
167.50
|
|
2025-02-05
|
0
|
3
|
-3
|
167.00
|
|
2025-02-04
|
0
|
45
|
-45
|
163.00
|
|
2025-02-03
|
0
|
35
|
-35
|
170.00
|
|
2025-01-22
|
0
|
18
|
-18
|
184.00
|
|
2025-01-20
|
0
|
29
|
-29
|
184.00
|
|
2025-01-16
|
2
|
0
|
2
|
184.00
|
|
2025-01-14
|
0
|
17
|
-17
|
187.00
|
|
2025-01-13
|
1
|
17
|
-16
|
180.00
|
|
2025-01-09
|
63
|
45
|
18
|
212.50
|
|
2025-01-08
|
18
|
10
|
8
|
216.00
|
|
2025-01-07
|
4
|
0
|
4
|
202.00
|
|
2025-01-02
|
13
|
4
|
9
|
192.00
|
|
2024-12-26
|
19
|
15
|
4
|
191.00
|
|
2024-12-25
|
8
|
0
|
8
|
186.50
|
|
2024-12-23
|
13
|
0
|
13
|
188.00
|
|
2024-12-18
|
1
|
40
|
-39
|
185.00
|
|
2024-12-16
|
0
|
6
|
-6
|
184.00
|
|
2024-12-11
|
4
|
17
|
-13
|
193.00
|
|
2024-12-06
|
21
|
66
|
-45
|
190.50
|
|
2024-12-05
|
127
|
0
|
127
|
195.50
|
|
2024-12-03
|
5
|
0
|
5
|
171.00
|
|
2024-11-26
|
0
|
10
|
-10
|
179.00
|
|
2024-11-25
|
6
|
5
|
1
|
183.50
|
|
2024-11-21
|
3
|
0
|
3
|
181.00
|
|
2024-11-20
|
4
|
0
|
4
|
181.50
|
|
2024-11-19
|
3
|
0
|
3
|
184.50
|
|
2024-11-15
|
10
|
0
|
10
|
183.00
|
|
2024-11-08
|
10
|
0
|
10
|
180.50
|
|
2024-11-07
|
10
|
15
|
-5
|
193.00
|
|
2024-10-29
|
5
|
15
|
-10
|
186.50
|
|
2024-10-28
|
0
|
29
|
-29
|
187.00
|
|
2024-10-25
|
34
|
0
|
34
|
202.00
|
|
2024-10-24
|
16
|
0
|
16
|
200.00
|
|
2024-10-22
|
12
|
22
|
-10
|
209.00
|
|
2024-10-18
|
24
|
1
|
23
|
198.50
|
|
2024-09-11
|
3
|
0
|
3
|
181.50
|
|
2024-09-06
|
9
|
30
|
-21
|
190.00
|
|
2024-09-05
|
21
|
30
|
-9
|
187.50
|
|
2024-09-04
|
0
|
64
|
-64
|
170.50
|
|
2024-09-03
|
0
|
5
|
-5
|
189.00
|
|
2024-09-02
|
1
|
6
|
-5
|
193.00
|
|
2024-08-30
|
2
|
11
|
-9
|
193.00
|
|
2024-08-29
|
8
|
41
|
-33
|
198.00
|
|
2024-08-28
|
27
|
17
|
10
|
212.00
|
|
2024-08-23
|
1
|
10
|
-9
|
193.00
|
|
2024-08-21
|
1
|
12
|
-11
|
206.00
|
|
2024-08-19
|
1
|
10
|
-9
|
210.50
|
|
2024-08-15
|
2
|
10
|
-8
|
210.50
|
|
2024-08-09
|
3
|
16
|
-13
|
210.50
|
|
2024-08-08
|
17
|
29
|
-12
|
215.50
|
|
2024-08-07
|
53
|
84
|
-31
|
196.00
|
|
2024-08-06
|
0
|
30
|
-30
|
178.50
|
|
2024-08-05
|
0
|
12
|
-12
|
198.00
|
|
2024-08-02
|
193
|
0
|
193
|
220.00
|
|
2024-08-01
|
9
|
68
|
-59
|
244.00
|
|
2024-07-31
|
2
|
52
|
-50
|
239.00
|
|
2024-07-30
|
92
|
23
|
69
|
217.50
|
|
2024-07-29
|
86
|
17
|
69
|
198.00
|
|
2024-07-26
|
0
|
2
|
-2
|
196.00
|
|
2024-07-23
|
28
|
4
|
24
|
217.50
|
|
2024-07-18
|
5
|
174
|
-169
|
275.00
|
|
2024-07-17
|
29
|
105
|
-76
|
287.00
|
|
2024-07-16
|
11
|
35
|
-24
|
261.00
|
|
2024-07-15
|
11
|
17
|
-6
|
249.00
|
|
2024-07-12
|
87
|
17
|
70
|
253.50
|
|
2024-07-11
|
16
|
19
|
-3
|
265.00
|
|
2024-07-10
|
18
|
4
|
14
|
272.00
|
|
2024-07-09
|
100
|
3
|
97
|
275.00
|
|
2024-07-08
|
26
|
0
|
26
|
255.00
|
|
2024-07-05
|
16
|
0
|
16
|
258.50
|
|
2024-07-04
|
10
|
6
|
4
|
261.00
|
|
2024-07-03
|
40
|
1
|
39
|
|
|
2024-07-02
|
3
|
73
|
-70
|
254.50
|
|
2024-06-28
|
31
|
3
|
28
|
238.00
|
|
2024-06-27
|
119
|
0
|
119
|
216.50
|
|
2024-06-26
|
6
|
53
|
-47
|
197.00
|
|
2024-06-24
|
145
|
35
|
110
|
193.50
|
|
2024-06-21
|
5
|
66
|
-61
|
176.00
|
|
2024-06-19
|
9
|
41
|
-32
|
174.00
|
|
2024-06-17
|
25
|
0
|
25
|
157.00
|
|
2024-06-14
|
15
|
0
|
15
|
143.00
|
|
2024-06-13
|
3
|
0
|
3
|
143.00
|
|
2024-06-12
|
24
|
0
|
24
|
141.50
|
|
2024-06-11
|
2
|
0
|
2
|
135.00
|
|
2024-06-07
|
15
|
2
|
13
|
140.50
|
|
2024-06-06
|
58
|
10
|
48
|
142.50
|
| 合計 | 3460 | 3318 | 142 | |
