| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
7
|
1
|
6
|
360.00
|
|
2026-07-20
|
9
|
2
|
7
|
344.00
|
|
2026-07-16
|
5
|
17
|
-12
|
395.00
|
|
2026-07-15
|
22
|
7
|
15
|
406.00
|
|
2026-07-13
|
1
|
13
|
-12
|
391.00
|
|
2026-07-09
|
84
|
12
|
72
|
394.00
|
|
2026-07-08
|
17
|
10
|
7
|
367.00
|
|
2026-07-03
|
16
|
7
|
9
|
404.00
|
|
2026-06-11
|
0
|
42
|
-42
|
368.00
|
|
2026-05-27
|
4
|
17
|
-13
|
421.50
|
|
2026-05-19
|
17
|
65
|
-48
|
380.00
|
|
2026-05-18
|
97
|
61
|
36
|
390.00
|
|
2026-05-15
|
63
|
20
|
43
|
386.50
|
|
2026-05-12
|
28
|
4
|
24
|
424.00
|
|
2026-05-06
|
17
|
115
|
-98
|
412.00
|
|
2026-05-05
|
13
|
43
|
-30
|
410.00
|
|
2026-05-04
|
65
|
47
|
18
|
408.00
|
|
2026-04-30
|
40
|
7
|
33
|
412.50
|
|
2026-04-28
|
0
|
18
|
-18
|
425.00
|
|
2026-04-17
|
11
|
1
|
10
|
394.00
|
|
2026-04-15
|
6
|
78
|
-72
|
385.00
|
|
2026-04-14
|
119
|
41
|
78
|
389.50
|
|
2026-04-13
|
52
|
114
|
-62
|
403.50
|
|
2026-04-09
|
119
|
64
|
55
|
355.50
|
|
2026-04-08
|
33
|
17
|
16
|
323.50
|
|
2026-04-07
|
12
|
1
|
11
|
300.00
|
|
2026-03-24
|
2
|
13
|
-11
|
306.00
|
|
2026-03-23
|
3
|
16
|
-13
|
301.00
|
|
2026-03-19
|
34
|
26
|
8
|
312.00
|
|
2026-03-18
|
28
|
16
|
12
|
311.00
|
|
2026-03-13
|
70
|
54
|
16
|
324.00
|
|
2026-03-10
|
51
|
33
|
18
|
278.50
|
|
2026-03-02
|
11
|
35
|
-24
|
296.00
|
|
2026-02-11
|
40
|
18
|
22
|
276.00
|
|
2026-01-29
|
12
|
20
|
-8
|
270.50
|
|
2026-01-27
|
17
|
9
|
8
|
263.00
|
|
2026-01-20
|
53
|
2
|
51
|
289.50
|
|
2025-12-19
|
7
|
19
|
-12
|
230.00
|
|
2025-12-18
|
27
|
11
|
16
|
222.00
|
|
2025-12-17
|
40
|
17
|
23
|
222.50
|
|
2025-12-16
|
9
|
170
|
-161
|
220.50
|
|
2025-12-15
|
161
|
0
|
161
|
200.50
|
|
2025-12-12
|
5
|
15
|
-10
|
182.50
|
|
2025-12-11
|
1
|
160
|
-159
|
187.00
|
|
2025-12-10
|
159
|
0
|
159
|
184.00
|
|
2025-11-12
|
7
|
0
|
7
|
164.00
|
|
2025-10-29
|
3
|
0
|
3
|
140.00
|
|
2025-10-08
|
0
|
1
|
-1
|
140.00
|
|
2025-10-07
|
0
|
2
|
-2
|
137.50
|
|
2025-10-03
|
0
|
1
|
-1
|
137.50
|
|
2025-09-24
|
0
|
3
|
-3
|
134.00
|
|
2025-08-19
|
3
|
0
|
3
|
128.00
|
|
2025-08-13
|
0
|
14
|
-14
|
116.00
|
|
2025-08-12
|
0
|
13
|
-13
|
116.00
|
|
2025-08-11
|
26
|
0
|
26
|
118.00
|
|
2025-08-08
|
0
|
10
|
-10
|
107.50
|
|
2025-08-07
|
10
|
0
|
10
|
106.50
|
|
2025-07-11
|
0
|
33
|
-33
|
113.00
|
|
2025-07-10
|
37
|
4
|
33
|
111.50
|
|
2025-07-07
|
1
|
0
|
1
|
104.00
|
|
2025-06-09
|
1
|
0
|
1
|
122.50
|
| 合計 | 1675 | 1539 | 136 | |
