| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
1
|
24
|
-23
|
900.00
|
|
2026-05-26
|
9
|
0
|
9
|
951.00
|
|
2026-05-21
|
0
|
65
|
-65
|
919.00
|
|
2026-05-18
|
30
|
60
|
-30
|
924.00
|
|
2026-05-13
|
3
|
31
|
-28
|
916.00
|
|
2026-05-12
|
0
|
35
|
-35
|
910.00
|
|
2026-05-07
|
12
|
2
|
10
|
985.00
|
|
2026-05-05
|
33
|
1
|
32
|
945.00
|
|
2026-05-04
|
1
|
56
|
-55
|
911.00
|
|
2026-04-24
|
2
|
9
|
-7
|
986.00
|
|
2026-04-22
|
12
|
4
|
8
|
944.00
|
|
2026-04-17
|
5
|
0
|
5
|
917.00
|
|
2026-04-14
|
51
|
0
|
51
|
912.00
|
|
2026-04-13
|
1
|
16
|
-15
|
909.00
|
|
2026-04-08
|
94
|
1
|
93
|
896.00
|
|
2026-04-02
|
1
|
19
|
-18
|
780.00
|
|
2026-03-20
|
4
|
76
|
-72
|
826.00
|
|
2026-03-19
|
4
|
89
|
-85
|
839.00
|
|
2026-03-17
|
3
|
40
|
-37
|
785.00
|
|
2026-03-16
|
2
|
80
|
-78
|
800.00
|
|
2026-03-13
|
5
|
58
|
-53
|
786.00
|
|
2026-03-09
|
0
|
21
|
-21
|
690.00
|
|
2026-03-06
|
21
|
34
|
-13
|
752.00
|
|
2026-03-05
|
31
|
0
|
31
|
733.00
|
|
2026-03-02
|
3
|
35
|
-32
|
730.00
|
|
2026-02-11
|
18
|
0
|
18
|
677.00
|
|
2026-02-09
|
12
|
0
|
12
|
697.00
|
|
2026-02-05
|
0
|
5
|
-5
|
678.00
|
|
2026-02-04
|
0
|
9
|
-9
|
693.00
|
|
2026-02-03
|
1
|
10
|
-9
|
704.00
|
|
2026-02-02
|
1
|
16
|
-15
|
691.00
|
|
2026-01-30
|
0
|
16
|
-16
|
698.00
|
|
2026-01-27
|
6
|
0
|
6
|
720.00
|
|
2026-01-23
|
4
|
2
|
2
|
748.00
|
|
2026-01-21
|
1
|
14
|
-13
|
734.00
|
|
2026-01-20
|
6
|
46
|
-40
|
756.00
|
|
2026-01-19
|
20
|
1
|
19
|
759.00
|
|
2026-01-16
|
5
|
48
|
-43
|
732.00
|
|
2026-01-15
|
13
|
4
|
9
|
767.00
|
|
2026-01-13
|
33
|
3
|
30
|
770.00
|
|
2026-01-08
|
22
|
3
|
19
|
733.00
|
|
2026-01-07
|
7
|
1
|
6
|
735.00
|
|
2025-12-31
|
80
|
74
|
6
|
692.00
|
|
2025-12-30
|
1
|
12
|
-11
|
691.00
|
|
2025-12-29
|
1
|
10
|
-9
|
693.00
|
|
2025-12-26
|
19
|
1
|
18
|
710.00
|
|
2025-12-19
|
27
|
9
|
18
|
708.00
|
|
2025-12-18
|
10
|
26
|
-16
|
683.00
|
|
2025-12-17
|
64
|
22
|
42
|
706.00
|
|
2025-12-16
|
23
|
3
|
20
|
678.00
|
|
2025-12-12
|
16
|
9
|
7
|
636.00
|
|
2025-12-11
|
5
|
32
|
-27
|
627.00
|
|
2025-12-09
|
2
|
11
|
-9
|
610.00
|
|
2025-12-05
|
50
|
9
|
41
|
601.00
|
|
2025-11-18
|
1
|
11
|
-10
|
514.00
|
|
2025-11-17
|
7
|
0
|
7
|
536.00
|
|
2025-11-13
|
24
|
2
|
22
|
537.00
|
|
2025-11-11
|
7
|
2
|
5
|
542.00
|
|
2025-11-10
|
3
|
20
|
-17
|
561.00
|
|
2025-11-04
|
31
|
2
|
29
|
588.00
|
|
2025-10-28
|
5
|
0
|
5
|
565.00
|
|
2025-10-22
|
0
|
20
|
-20
|
551.00
|
|
2025-10-20
|
0
|
3
|
-3
|
556.00
|
|
2025-10-07
|
5
|
0
|
5
|
555.00
|
|
2025-09-26
|
0
|
5
|
-5
|
514.00
|
|
2025-09-24
|
0
|
7
|
-7
|
526.00
|
|
2025-09-17
|
0
|
40
|
-40
|
541.00
|
|
2025-09-04
|
0
|
7
|
-7
|
550.00
|
|
2025-08-26
|
0
|
20
|
-20
|
615.00
|
|
2025-08-25
|
14
|
1
|
13
|
595.00
|
|
2025-08-20
|
22
|
4
|
18
|
518.00
|
|
2025-08-19
|
3
|
30
|
-27
|
520.00
|
|
2025-08-18
|
32
|
0
|
32
|
512.00
|
|
2025-08-15
|
0
|
23
|
-23
|
500.00
|
|
2025-08-14
|
39
|
0
|
39
|
498.50
|
|
2025-08-12
|
13
|
0
|
13
|
475.50
|
|
2025-08-01
|
5
|
0
|
5
|
431.00
|
|
2025-07-28
|
9
|
0
|
9
|
429.00
|
|
2025-07-18
|
10
|
3
|
7
|
457.00
|
|
2025-07-14
|
0
|
7
|
-7
|
455.00
|
|
2025-07-11
|
7
|
82
|
-75
|
477.00
|
|
2025-07-10
|
277
|
0
|
277
|
486.00
|
|
2025-07-02
|
0
|
20
|
-20
|
458.00
|
|
2025-06-26
|
0
|
5
|
-5
|
443.00
|
|
2025-06-23
|
5
|
0
|
5
|
431.00
|
|
2025-06-19
|
1
|
15
|
-14
|
424.00
|
|
2025-06-13
|
2
|
21
|
-19
|
443.00
|
|
2025-06-09
|
22
|
144
|
-122
|
473.00
|
|
2025-06-06
|
113
|
3
|
110
|
456.50
|
|
2025-06-05
|
7
|
0
|
7
|
415.00
|
| 合計 | 1439 | 1649 | -210 | |
