| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
1
|
0
|
1
|
14.55
|
|
2026-06-01
|
10
|
9
|
1
|
15.35
|
|
2026-05-28
|
3
|
0
|
3
|
16.45
|
|
2026-05-27
|
3
|
3
|
0
|
16.45
|
|
2026-05-26
|
3
|
3
|
0
|
16.55
|
|
2026-05-25
|
7
|
7
|
0
|
16.65
|
|
2026-05-21
|
9
|
9
|
0
|
16.70
|
|
2026-05-20
|
5
|
5
|
0
|
16.90
|
|
2026-05-19
|
3
|
3
|
0
|
16.85
|
|
2026-05-18
|
6
|
6
|
0
|
17.20
|
|
2026-05-14
|
3
|
3
|
0
|
15.55
|
|
2026-05-13
|
9
|
9
|
0
|
15.25
|
|
2026-05-12
|
3
|
3
|
0
|
15.10
|
|
2026-05-11
|
4
|
4
|
0
|
14.90
|
|
2026-05-08
|
6
|
6
|
0
|
14.50
|
|
2026-05-05
|
2
|
2
|
0
|
14.30
|
|
2026-04-30
|
2
|
0
|
2
|
13.60
|
|
2026-04-28
|
3
|
6
|
-3
|
14.00
|
|
2026-04-24
|
3
|
6
|
-3
|
14.00
|
|
2026-04-22
|
3
|
3
|
0
|
14.50
|
|
2026-04-21
|
3
|
3
|
0
|
14.75
|
|
2026-04-20
|
4
|
4
|
0
|
14.75
|
|
2026-04-16
|
3
|
3
|
0
|
14.70
|
|
2026-04-15
|
3
|
3
|
0
|
14.95
|
|
2026-04-14
|
3
|
6
|
-3
|
14.85
|
|
2026-04-01
|
0
|
6
|
-6
|
14.95
|
|
2026-03-27
|
3
|
0
|
3
|
13.90
|
|
2026-03-24
|
0
|
3
|
-3
|
14.30
|
|
2026-03-23
|
3
|
3
|
0
|
14.30
|
|
2026-03-20
|
2
|
5
|
-3
|
14.30
|
|
2026-03-19
|
2
|
0
|
2
|
13.80
|
|
2026-03-17
|
3
|
3
|
0
|
14.60
|
|
2026-03-16
|
1
|
0
|
1
|
14.40
|
|
2026-03-13
|
3
|
3
|
0
|
15.75
|
|
2026-03-12
|
0
|
3
|
-3
|
14.80
|
|
2026-03-11
|
6
|
6
|
0
|
14.95
|
|
2026-03-10
|
0
|
2
|
-2
|
14.50
|
|
2026-03-06
|
2
|
5
|
-3
|
14.65
|
|
2026-03-05
|
3
|
8
|
-5
|
14.00
|
|
2026-03-04
|
15
|
7
|
8
|
14.20
|
|
2026-03-03
|
3
|
0
|
3
|
15.60
|
|
2026-02-26
|
6
|
3
|
3
|
18.00
|
|
2026-02-25
|
3
|
0
|
3
|
17.55
|
|
2026-02-24
|
0
|
1
|
-1
|
18.15
|
|
2026-02-11
|
3
|
2
|
1
|
18.10
|
|
2026-02-09
|
6
|
0
|
6
|
18.95
|
|
2026-02-05
|
6
|
6
|
0
|
20.00
|
|
2026-01-30
|
6
|
6
|
0
|
19.30
|
|
2026-01-29
|
3
|
3
|
0
|
19.25
|
|
2026-01-28
|
6
|
6
|
0
|
19.20
|
|
2026-01-27
|
3
|
3
|
0
|
19.20
|
|
2026-01-26
|
0
|
1
|
-1
|
19.20
|
|
2026-01-23
|
6
|
6
|
0
|
19.10
|
|
2026-01-12
|
1
|
3
|
-2
|
16.45
|
|
2026-01-08
|
3
|
3
|
0
|
14.05
|
|
2026-01-05
|
1
|
1
|
0
|
13.45
|
|
2026-01-02
|
3
|
3
|
0
|
13.50
|
|
2025-12-31
|
6
|
6
|
0
|
13.60
|
|
2025-12-30
|
0
|
6
|
-6
|
13.80
|
|
2025-12-29
|
1
|
0
|
1
|
12.80
|
|
2025-12-26
|
0
|
3
|
-3
|
12.95
|
|
2025-12-24
|
0
|
1
|
-1
|
13.00
|
|
2025-12-19
|
6
|
6
|
0
|
12.85
|
|
2025-12-18
|
3
|
3
|
0
|
13.10
|
|
2025-12-17
|
4
|
0
|
4
|
12.35
|
|
2025-12-12
|
5
|
3
|
2
|
13.95
|
|
2025-12-11
|
8
|
8
|
0
|
14.20
|
|
2025-12-10
|
3
|
0
|
3
|
14.20
|
|
2025-12-05
|
3
|
0
|
3
|
14.65
|
|
2025-11-24
|
1
|
1
|
0
|
14.30
|
|
2025-11-21
|
0
|
2
|
-2
|
14.30
|
|
2025-11-20
|
0
|
5
|
-5
|
14.20
|
|
2025-11-17
|
1
|
0
|
1
|
14.40
|
|
2025-11-12
|
2
|
0
|
2
|
14.55
|
|
2025-11-11
|
0
|
3
|
-3
|
14.60
|
|
2025-10-31
|
0
|
2
|
-2
|
14.95
|
|
2025-10-30
|
3
|
17
|
-14
|
14.85
|
|
2025-10-28
|
3
|
8
|
-5
|
15.80
|
|
2025-10-21
|
1
|
0
|
1
|
15.50
|
|
2025-10-20
|
0
|
2
|
-2
|
16.20
|
|
2025-10-15
|
1
|
0
|
1
|
16.10
|
|
2025-10-14
|
3
|
0
|
3
|
16.10
|
|
2025-10-08
|
0
|
0
|
0
|
16.15
|
|
2025-10-07
|
1
|
1
|
0
|
16.30
|
|
2025-10-02
|
3
|
0
|
3
|
16.45
|
|
2025-09-22
|
1
|
0
|
1
|
17.45
|
|
2025-09-17
|
0
|
0
|
0
|
17.65
|
| 合計 | 265 | 284 | -19 | |
