| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
12
|
0
|
12
|
1955.00
|
|
2026-07-14
|
1
|
18
|
-17
|
2430.00
|
|
2026-07-13
|
17
|
0
|
17
|
2425.00
|
|
2026-07-06
|
8
|
3
|
5
|
2545.00
|
|
2026-06-30
|
1
|
11
|
-10
|
2230.00
|
|
2026-06-29
|
13
|
9
|
4
|
2100.00
|
|
2026-06-26
|
9
|
2
|
7
|
2025.00
|
|
2026-06-18
|
5
|
15
|
-10
|
2315.00
|
|
2026-06-17
|
8
|
3
|
5
|
2105.00
|
|
2026-06-16
|
6
|
1
|
5
|
1915.00
|
|
2026-06-02
|
0
|
8
|
-8
|
1685.00
|
|
2026-06-01
|
2
|
7
|
-5
|
1615.00
|
|
2026-05-27
|
2
|
9
|
-7
|
1230.00
|
|
2026-05-26
|
12
|
0
|
12
|
1260.00
|
|
2026-05-22
|
6
|
56
|
-50
|
1250.00
|
|
2026-05-20
|
4
|
0
|
4
|
1120.00
|
|
2026-05-18
|
119
|
13
|
106
|
1030.00
|
|
2026-05-15
|
22
|
45
|
-23
|
948.00
|
|
2026-05-14
|
25
|
9
|
16
|
870.00
|
|
2026-05-12
|
10
|
46
|
-36
|
795.00
|
|
2026-05-11
|
10
|
4
|
6
|
830.00
|
|
2026-05-08
|
32
|
69
|
-37
|
792.00
|
|
2026-05-07
|
50
|
2
|
48
|
759.00
|
|
2026-05-06
|
44
|
70
|
-26
|
690.00
|
|
2026-05-04
|
12
|
1
|
11
|
663.00
|
|
2026-04-30
|
15
|
5
|
10
|
640.00
|
|
2026-04-29
|
5
|
1
|
4
|
638.00
|
|
2026-04-27
|
25
|
8
|
17
|
575.00
|
|
2026-04-22
|
23
|
8
|
15
|
670.00
|
|
2026-04-21
|
7
|
1
|
6
|
628.00
|
|
2026-04-20
|
30
|
0
|
30
|
640.00
|
|
2026-04-13
|
13
|
119
|
-106
|
547.00
|
|
2026-04-10
|
51
|
8
|
43
|
497.50
|
|
2026-04-08
|
7
|
34
|
-27
|
443.00
|
|
2026-04-07
|
36
|
20
|
16
|
415.50
|
|
2026-04-02
|
26
|
9
|
17
|
378.00
|
|
2026-04-01
|
19
|
5
|
14
|
366.50
|
|
2026-03-30
|
11
|
20
|
-9
|
364.00
|
|
2026-03-27
|
18
|
2
|
16
|
368.00
|
|
2026-03-26
|
13
|
30
|
-17
|
368.00
|
|
2026-03-24
|
47
|
14
|
33
|
356.50
|
|
2026-03-19
|
2
|
29
|
-27
|
320.00
|
|
2026-03-13
|
4
|
14
|
-10
|
321.00
|
|
2026-03-09
|
5
|
0
|
5
|
285.50
|
|
2026-03-06
|
11
|
0
|
11
|
288.50
|
|
2026-03-04
|
14
|
3
|
11
|
270.00
|
|
2026-02-23
|
3
|
20
|
-17
|
285.50
|
|
2026-01-30
|
2
|
36
|
-34
|
206.00
|
|
2026-01-29
|
35
|
2
|
33
|
219.00
|
|
2026-01-21
|
26
|
2
|
24
|
191.00
|
|
2026-01-14
|
2
|
20
|
-18
|
195.00
|
|
2026-01-13
|
4
|
36
|
-32
|
193.50
|
|
2026-01-08
|
17
|
5
|
12
|
153.00
|
|
2026-01-07
|
15
|
2
|
13
|
152.00
|
|
2025-12-26
|
4
|
47
|
-43
|
131.50
|
|
2025-12-24
|
6
|
54
|
-48
|
124.50
|
|
2025-12-23
|
92
|
0
|
92
|
127.50
|
|
2025-12-22
|
6
|
1
|
5
|
116.00
|
|
2025-12-12
|
0
|
9
|
-9
|
119.50
|
|
2025-12-11
|
2
|
8
|
-6
|
116.00
|
|
2025-11-14
|
7
|
4
|
3
|
102.00
|
|
2025-11-10
|
5
|
0
|
5
|
104.50
|
|
2025-11-03
|
3
|
0
|
3
|
108.00
|
|
2025-10-15
|
0
|
29
|
-29
|
114.00
|
|
2025-10-14
|
20
|
0
|
20
|
117.50
|
|
2025-10-13
|
9
|
0
|
9
|
107.00
|
|
2025-10-02
|
0
|
4
|
-4
|
99.00
|
| 合計 | 1070 | 1010 | 60 | |
