| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
2
|
18
|
-16
|
3675.00
|
|
2026-05-27
|
0
|
4
|
-4
|
3840.00
|
|
2026-05-26
|
2
|
25
|
-23
|
3610.00
|
|
2026-05-18
|
48
|
1
|
47
|
3705.00
|
|
2026-05-15
|
7
|
1
|
6
|
3750.00
|
|
2026-05-14
|
4
|
17
|
-13
|
3940.00
|
|
2026-05-13
|
89
|
8
|
81
|
4375.00
|
|
2026-05-12
|
2
|
0
|
2
|
3980.00
|
|
2026-05-08
|
4
|
1
|
3
|
3630.00
|
|
2026-05-07
|
1
|
0
|
1
|
3670.00
|
|
2026-05-06
|
0
|
1
|
-1
|
3885.00
|
|
2026-05-05
|
3
|
5
|
-2
|
3690.00
|
|
2026-05-04
|
7
|
0
|
7
|
3690.00
|
|
2026-04-30
|
4
|
6
|
-2
|
3405.00
|
|
2026-04-29
|
6
|
3
|
3
|
3260.00
|
|
2026-04-28
|
5
|
2
|
3
|
3340.00
|
|
2026-04-24
|
350
|
17
|
333
|
3765.00
|
|
2026-04-23
|
7
|
18
|
-11
|
3465.00
|
|
2026-04-17
|
0
|
24
|
-24
|
2505.00
|
|
2026-04-16
|
27
|
3
|
24
|
2280.00
|
|
2026-04-14
|
1
|
24
|
-23
|
2490.00
|
|
2026-04-13
|
11
|
7
|
4
|
2645.00
|
|
2026-04-10
|
42
|
1
|
41
|
2695.00
|
|
2026-04-09
|
3
|
1
|
2
|
2450.00
|
|
2026-04-01
|
17
|
7
|
10
|
2330.00
|
|
2026-03-30
|
8
|
29
|
-21
|
2025.00
|
|
2026-03-27
|
0
|
10
|
-10
|
1845.00
|
|
2026-03-26
|
26
|
5
|
21
|
1820.00
|
|
2026-03-24
|
6
|
14
|
-8
|
1660.00
|
|
2026-03-23
|
3
|
6
|
-3
|
1760.00
|
|
2026-03-19
|
5
|
14
|
-9
|
1815.00
|
|
2026-03-18
|
13
|
2
|
11
|
1900.00
|
|
2026-03-17
|
20
|
7
|
13
|
1785.00
|
|
2026-03-16
|
12
|
0
|
12
|
1745.00
|
|
2026-03-13
|
2
|
4
|
-2
|
1645.00
|
|
2026-03-11
|
15
|
1
|
14
|
1735.00
|
|
2026-03-10
|
11
|
6
|
5
|
1580.00
|
|
2026-03-06
|
0
|
11
|
-11
|
1685.00
|
|
2026-03-05
|
3
|
12
|
-9
|
1640.00
|
|
2026-02-26
|
9
|
26
|
-17
|
1825.00
|
|
2026-02-25
|
21
|
7
|
14
|
1660.00
|
|
2026-02-24
|
16
|
4
|
12
|
1510.00
|
|
2026-02-23
|
24
|
2
|
22
|
1485.00
|
|
2026-02-11
|
15
|
7
|
8
|
1570.00
|
|
2026-02-06
|
7
|
3
|
4
|
1355.00
|
|
2026-02-04
|
13
|
7
|
6
|
1325.00
|
|
2026-01-28
|
12
|
2
|
10
|
1145.00
|
|
2026-01-20
|
4
|
1
|
3
|
1010.00
|
|
2026-01-13
|
0
|
1
|
-1
|
973.00
|
|
2026-01-12
|
2
|
0
|
2
|
1000.00
|
|
2026-01-07
|
0
|
1
|
-1
|
997.00
|
|
2025-12-30
|
0
|
2
|
-2
|
870.00
|
|
2025-12-19
|
0
|
0
|
0
|
885.00
|
|
2025-12-17
|
0
|
0
|
0
|
880.00
|
|
2025-11-21
|
0
|
24
|
-24
|
795.00
|
|
2025-11-20
|
0
|
7
|
-7
|
814.00
|
|
2025-11-19
|
0
|
25
|
-25
|
800.00
|
|
2025-11-18
|
1
|
17
|
-16
|
829.00
|
|
2025-11-17
|
0
|
1
|
-1
|
872.00
|
|
2025-11-10
|
6
|
0
|
6
|
934.00
|
|
2025-11-07
|
0
|
1
|
-1
|
999.00
|
|
2025-11-06
|
1
|
0
|
1
|
1025.00
|
|
2025-10-28
|
2
|
8
|
-6
|
1115.00
|
|
2025-10-27
|
2
|
4
|
-2
|
1055.00
|
|
2025-10-17
|
5
|
0
|
5
|
962.00
|
|
2025-10-13
|
2
|
0
|
2
|
1020.00
|
|
2025-09-26
|
3
|
2
|
1
|
1045.00
|
|
2025-09-24
|
4
|
0
|
4
|
1125.00
|
|
2025-09-22
|
1
|
6
|
-5
|
1145.00
|
|
2025-09-19
|
0
|
2
|
-2
|
1085.00
|
|
2025-09-18
|
0
|
3
|
-3
|
1080.00
|
|
2025-09-17
|
0
|
4
|
-4
|
1080.00
|
|
2025-09-16
|
7
|
2
|
5
|
1110.00
|
|
2025-09-15
|
3
|
0
|
3
|
1040.00
|
|
2025-08-29
|
0
|
2
|
-2
|
1030.00
|
|
2025-08-28
|
0
|
6
|
-6
|
1060.00
|
|
2025-08-26
|
3
|
5
|
-2
|
1105.00
|
|
2025-08-25
|
2
|
0
|
2
|
1060.00
|
|
2025-08-20
|
0
|
2
|
-2
|
1040.00
|
|
2025-08-19
|
0
|
5
|
-5
|
1080.00
|
|
2025-08-18
|
0
|
5
|
-5
|
1080.00
|
|
2025-08-14
|
0
|
8
|
-8
|
1080.00
|
|
2025-08-13
|
7
|
18
|
-11
|
1105.00
|
|
2025-08-12
|
33
|
4
|
29
|
1170.00
|
|
2025-08-08
|
0
|
3
|
-3
|
1095.00
|
|
2025-08-07
|
7
|
1
|
6
|
1070.00
|
|
2025-08-05
|
1
|
0
|
1
|
1035.00
|
|
2025-08-01
|
0
|
2
|
-2
|
1020.00
|
|
2025-07-31
|
0
|
9
|
-9
|
1015.00
|
|
2025-07-30
|
1
|
2
|
-1
|
1045.00
|
|
2025-07-28
|
11
|
1
|
10
|
1360.00
|
|
2025-07-21
|
11
|
0
|
11
|
1415.00
|
|
2025-07-01
|
2
|
0
|
2
|
1140.00
|
|
2025-06-30
|
2
|
0
|
2
|
1125.00
|
|
2025-06-20
|
2
|
0
|
2
|
1050.00
|
|
2025-06-17
|
1
|
0
|
1
|
1125.00
|
|
2025-06-13
|
7
|
0
|
7
|
1090.00
|
|
2025-06-11
|
8
|
3
|
5
|
1185.00
|
|
2025-06-02
|
4
|
3
|
1
|
1140.00
|
|
2025-05-19
|
6
|
1
|
5
|
1090.00
|
|
2025-05-14
|
1
|
0
|
1
|
1155.00
|
| 合計 | 1035 | 564 | 471 | |
