| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
0
|
0
|
0
|
418.00
|
|
2026-07-03
|
0
|
3
|
-3
|
466.50
|
|
2026-07-02
|
2
|
0
|
2
|
448.00
|
|
2026-07-01
|
1
|
0
|
1
|
453.00
|
|
2026-06-29
|
1
|
0
|
1
|
439.50
|
|
2026-06-17
|
0
|
1
|
-1
|
487.00
|
|
2026-06-09
|
0
|
2
|
-2
|
475.00
|
|
2026-06-03
|
0
|
9
|
-9
|
480.50
|
|
2026-06-02
|
11
|
2
|
9
|
500.00
|
|
2026-05-29
|
0
|
50
|
-50
|
492.00
|
|
2026-05-28
|
0
|
30
|
-30
|
478.00
|
|
2026-05-25
|
0
|
15
|
-15
|
520.00
|
|
2026-05-18
|
1
|
0
|
1
|
542.00
|
|
2026-05-13
|
3
|
0
|
3
|
598.00
|
|
2026-05-11
|
30
|
0
|
30
|
553.00
|
|
2026-05-06
|
0
|
8
|
-8
|
562.00
|
|
2026-05-04
|
1
|
14
|
-13
|
520.00
|
|
2026-04-30
|
1
|
5
|
-4
|
512.00
|
|
2026-04-28
|
1
|
14
|
-13
|
515.00
|
|
2026-04-24
|
4
|
8
|
-4
|
542.00
|
|
2026-04-22
|
5
|
1
|
4
|
517.00
|
|
2026-04-17
|
2
|
20
|
-18
|
495.00
|
|
2026-04-15
|
36
|
0
|
36
|
489.00
|
|
2026-04-14
|
5
|
0
|
5
|
477.00
|
|
2026-04-08
|
0
|
40
|
-40
|
493.50
|
|
2026-04-01
|
0
|
1
|
-1
|
435.00
|
|
2026-03-23
|
2
|
5
|
-3
|
474.00
|
|
2026-03-20
|
0
|
3
|
-3
|
474.00
|
|
2026-03-19
|
1
|
12
|
-11
|
482.00
|
|
2026-03-18
|
3
|
19
|
-16
|
475.00
|
|
2026-03-17
|
1
|
0
|
1
|
497.00
|
|
2026-03-12
|
2
|
7
|
-5
|
469.00
|
|
2026-03-10
|
18
|
0
|
18
|
449.00
|
|
2026-03-09
|
13
|
1
|
12
|
416.00
|
|
2026-03-06
|
1
|
0
|
1
|
449.00
|
|
2026-03-05
|
3
|
28
|
-25
|
459.00
|
|
2026-03-04
|
18
|
3
|
15
|
429.00
|
|
2026-03-02
|
0
|
9
|
-9
|
529.00
|
|
2026-02-26
|
19
|
2
|
17
|
511.00
|
|
2026-02-25
|
1
|
13
|
-12
|
471.50
|
|
2026-02-24
|
18
|
26
|
-8
|
429.00
|
|
2026-02-11
|
3
|
7
|
-4
|
368.00
|
|
2026-02-05
|
10
|
0
|
10
|
330.00
|
|
2026-02-04
|
4
|
0
|
4
|
321.00
|
|
2026-02-03
|
3
|
0
|
3
|
302.00
|
|
2025-12-31
|
40
|
0
|
40
|
298.00
|
|
2025-12-30
|
20
|
0
|
20
|
294.50
|
|
2025-12-26
|
40
|
0
|
40
|
285.50
|
|
2025-12-17
|
20
|
0
|
20
|
294.00
|
| 合計 | 344 | 358 | -14 | |
