| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
5
|
-4
|
1995.00
|
|
2026-09-07
|
11
|
1
|
10
|
2375.00
|
|
2026-09-04
|
4
|
0
|
4
|
2415.00
|
|
2026-09-03
|
0
|
4
|
-4
|
2200.00
|
|
2026-09-02
|
0
|
1
|
-1
|
2300.00
|
|
2026-08-27
|
24
|
4
|
20
|
2450.00
|
|
2026-08-26
|
25
|
13
|
12
|
2370.00
|
|
2026-08-25
|
0
|
32
|
-32
|
2350.00
|
|
2026-08-24
|
0
|
13
|
-13
|
2140.00
|
|
2026-08-20
|
8
|
3
|
5
|
2460.00
|
|
2026-08-18
|
6
|
0
|
6
|
2490.00
|
|
2026-08-17
|
2
|
7
|
-5
|
2405.00
|
|
2026-08-07
|
40
|
7
|
33
|
2330.00
|
|
2026-08-06
|
1
|
5
|
-4
|
2365.00
|
|
2026-08-05
|
7
|
1
|
6
|
2460.00
|
|
2026-08-04
|
27
|
2
|
25
|
2330.00
|
|
2026-08-03
|
2
|
7
|
-5
|
2235.00
|
|
2026-07-31
|
1
|
0
|
1
|
2035.00
|
|
2026-07-30
|
2
|
0
|
2
|
1850.00
|
|
2026-07-23
|
0
|
3
|
-3
|
2160.00
|
|
2026-07-21
|
14
|
0
|
14
|
2030.00
|
|
2026-07-20
|
0
|
5
|
-5
|
1950.00
|
|
2026-07-16
|
0
|
2
|
-2
|
1955.00
|
|
2026-07-13
|
5
|
6
|
-1
|
2030.00
|
|
2026-07-08
|
1
|
1
|
0
|
2080.00
|
|
2026-07-07
|
0
|
3
|
-3
|
2065.00
|
|
2026-07-06
|
2
|
4
|
-2
|
2190.00
|
|
2026-07-03
|
0
|
2
|
-2
|
2195.00
|
|
2026-07-02
|
11
|
0
|
11
|
2135.00
|
|
2026-06-26
|
1
|
0
|
1
|
2005.00
|
|
2026-06-24
|
0
|
3
|
-3
|
2165.00
|
|
2026-06-23
|
0
|
9
|
-9
|
2165.00
|
|
2026-06-22
|
3
|
6
|
-3
|
2290.00
|
|
2026-06-17
|
8
|
3
|
5
|
2220.00
|
|
2026-06-16
|
7
|
1
|
6
|
2275.00
|
|
2026-06-12
|
6
|
1
|
5
|
2230.00
|
|
2026-06-09
|
0
|
21
|
-21
|
2215.00
|
|
2026-06-05
|
0
|
4
|
-4
|
2260.00
|
|
2026-06-04
|
0
|
3
|
-3
|
2285.00
|
|
2026-06-03
|
5
|
0
|
5
|
2295.00
|
|
2026-06-02
|
2
|
6
|
-4
|
2200.00
|
|
2026-05-20
|
14
|
0
|
14
|
2495.00
|
|
2026-05-14
|
3
|
12
|
-9
|
2745.00
|
|
2026-05-12
|
5
|
0
|
5
|
3070.00
|
|
2026-05-08
|
32
|
8
|
24
|
2545.00
|
|
2026-05-07
|
1
|
4
|
-3
|
2605.00
|
|
2026-05-06
|
18
|
12
|
6
|
2595.00
|
|
2026-05-05
|
3
|
6
|
-3
|
2670.00
|
|
2026-04-24
|
14
|
67
|
-53
|
2120.00
|
|
2026-04-23
|
6
|
15
|
-9
|
2240.00
|
|
2026-04-22
|
10
|
33
|
-23
|
2040.00
|
|
2026-04-21
|
2
|
13
|
-11
|
1940.00
|
|
2026-04-20
|
20
|
2
|
18
|
1915.00
|
|
2026-04-17
|
6
|
10
|
-4
|
1810.00
|
|
2026-04-16
|
3
|
0
|
3
|
1670.00
|
|
2026-04-15
|
3
|
72
|
-69
|
1660.00
|
|
2026-04-14
|
84
|
1
|
83
|
1655.00
|
|
2026-04-13
|
13
|
26
|
-13
|
1580.00
|
|
2026-04-10
|
6
|
2
|
4
|
1500.00
|
|
2026-04-08
|
14
|
0
|
14
|
1445.00
|
|
2026-04-07
|
16
|
5
|
11
|
1430.00
|
|
2026-04-02
|
7
|
0
|
7
|
1340.00
|
|
2026-04-01
|
10
|
0
|
10
|
1355.00
|
|
2026-03-25
|
1
|
15
|
-14
|
1265.00
|
|
2026-03-20
|
0
|
7
|
-7
|
1340.00
|
|
2026-03-18
|
4
|
0
|
4
|
1440.00
|
|
2026-03-17
|
5
|
0
|
5
|
1370.00
|
|
2026-03-12
|
4
|
13
|
-9
|
1345.00
|
|
2026-03-11
|
20
|
0
|
20
|
1310.00
|
|
2026-03-09
|
0
|
5
|
-5
|
1215.00
|
|
2026-03-06
|
0
|
5
|
-5
|
1295.00
|
|
2026-03-05
|
9
|
0
|
9
|
1335.00
|
|
2026-03-04
|
10
|
18
|
-8
|
1240.00
|
|
2026-03-03
|
0
|
49
|
-49
|
1255.00
|
|
2026-03-02
|
4
|
33
|
-29
|
1280.00
|
|
2026-02-26
|
0
|
44
|
-44
|
1345.00
|
|
2026-02-25
|
14
|
1
|
13
|
1300.00
|
|
2026-02-24
|
0
|
10
|
-10
|
1245.00
|
|
2026-02-23
|
9
|
0
|
9
|
1220.00
|
|
2026-02-09
|
10
|
2
|
8
|
1140.00
|
|
2026-02-06
|
48
|
5
|
43
|
1100.00
|
|
2026-02-05
|
28
|
12
|
16
|
1070.00
|
|
2026-02-04
|
47
|
4
|
43
|
1080.00
|
|
2026-02-03
|
6
|
3
|
3
|
996.00
|
|
2026-01-30
|
3
|
0
|
3
|
963.00
|
|
2026-01-29
|
8
|
4
|
4
|
963.00
|
|
2026-01-28
|
36
|
2
|
34
|
984.00
|
|
2026-01-27
|
37
|
2
|
35
|
976.00
|
|
2026-01-22
|
4
|
0
|
4
|
859.00
|
|
2026-01-21
|
2
|
8
|
-6
|
863.00
|
|
2026-01-20
|
2
|
0
|
2
|
865.00
|
|
2026-01-19
|
0
|
4
|
-4
|
853.00
|
|
2026-01-13
|
3
|
1
|
2
|
879.00
|
|
2026-01-12
|
1
|
4
|
-3
|
887.00
|
|
2026-01-07
|
9
|
11
|
-2
|
853.00
|
|
2025-12-31
|
0
|
1
|
-1
|
862.00
|
|
2025-12-29
|
5
|
2
|
3
|
853.00
|
|
2025-12-26
|
10
|
0
|
10
|
871.00
|
|
2025-12-18
|
0
|
1
|
-1
|
845.00
|
|
2025-12-17
|
0
|
2
|
-2
|
850.00
|
|
2025-12-16
|
0
|
4
|
-4
|
860.00
|
|
2025-12-15
|
6
|
4
|
2
|
864.00
|
|
2025-12-11
|
5
|
19
|
-14
|
841.00
|
|
2025-12-05
|
2
|
21
|
-19
|
780.00
|
|
2025-12-04
|
23
|
8
|
15
|
813.00
|
|
2025-12-03
|
2
|
0
|
2
|
747.00
|
|
2025-12-02
|
1
|
0
|
1
|
733.00
|
|
2025-11-20
|
0
|
1
|
-1
|
743.00
|
|
2025-11-19
|
1
|
8
|
-7
|
749.00
|
|
2025-11-18
|
4
|
1
|
3
|
751.00
|
|
2025-11-17
|
15
|
0
|
15
|
786.00
|
|
2025-11-13
|
2
|
0
|
2
|
747.00
|
|
2025-11-12
|
7
|
1
|
6
|
760.00
|
|
2025-11-06
|
0
|
3
|
-3
|
838.00
|
|
2025-10-31
|
0
|
1
|
-1
|
845.00
|
|
2025-10-30
|
5
|
2
|
3
|
838.00
|
|
2025-10-28
|
10
|
0
|
10
|
840.00
|
|
2025-10-27
|
2
|
0
|
2
|
838.00
|
|
2025-09-19
|
0
|
36
|
-36
|
914.00
|
|
2025-09-17
|
35
|
1
|
34
|
919.00
|
| 合計 | 975 | 854 | 121 | |
