| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
25
|
8
|
17
|
7515.00
|
|
2026-05-29
|
22
|
2
|
20
|
8260.00
|
|
2026-05-28
|
17
|
4
|
13
|
7700.00
|
|
2026-05-26
|
5
|
0
|
5
|
7900.00
|
|
2026-05-25
|
2
|
18
|
-16
|
7645.00
|
|
2026-05-22
|
0
|
22
|
-22
|
7730.00
|
|
2026-05-21
|
29
|
3
|
26
|
7675.00
|
|
2026-05-19
|
0
|
3
|
-3
|
6600.00
|
|
2026-05-13
|
74
|
37
|
37
|
7440.00
|
|
2026-05-12
|
4
|
17
|
-13
|
6870.00
|
|
2026-05-11
|
84
|
5
|
79
|
6380.00
|
|
2026-05-08
|
10
|
2
|
8
|
5800.00
|
|
2026-05-04
|
7
|
22
|
-15
|
5380.00
|
|
2026-04-30
|
4
|
103
|
-99
|
4945.00
|
|
2026-04-28
|
4
|
19
|
-15
|
5100.00
|
|
2026-04-24
|
12
|
5
|
7
|
4730.00
|
|
2026-04-21
|
30
|
66
|
-36
|
4465.00
|
|
2026-04-16
|
0
|
11
|
-11
|
4295.00
|
|
2026-04-15
|
2
|
19
|
-17
|
4260.00
|
|
2026-04-13
|
15
|
8
|
7
|
4100.00
|
|
2026-04-10
|
8
|
3
|
5
|
4200.00
|
|
2026-04-08
|
27
|
3
|
24
|
4260.00
|
|
2026-04-07
|
6
|
2
|
4
|
4010.00
|
|
2026-04-02
|
9
|
4
|
5
|
3835.00
|
|
2026-04-01
|
17
|
1
|
16
|
3855.00
|
|
2026-03-30
|
2
|
39
|
-37
|
3710.00
|
|
2026-03-24
|
6
|
17
|
-11
|
3720.00
|
|
2026-03-23
|
9
|
3
|
6
|
3950.00
|
|
2026-03-20
|
3
|
19
|
-16
|
4105.00
|
|
2026-03-17
|
9
|
2
|
7
|
4230.00
|
|
2026-03-16
|
12
|
4
|
8
|
4075.00
|
|
2026-03-13
|
12
|
58
|
-46
|
3950.00
|
|
2026-03-06
|
3
|
11
|
-8
|
4215.00
|
|
2026-03-05
|
1
|
21
|
-20
|
4245.00
|
|
2026-03-03
|
47
|
10
|
37
|
4150.00
|
|
2026-02-26
|
1
|
34
|
-33
|
4860.00
|
|
2026-02-23
|
2
|
22
|
-20
|
4400.00
|
|
2026-02-11
|
57
|
1
|
56
|
4345.00
|
|
2026-02-09
|
37
|
15
|
22
|
3850.00
|
|
2026-02-06
|
8
|
3
|
5
|
3690.00
|
|
2026-02-04
|
54
|
17
|
37
|
3805.00
|
|
2026-02-03
|
4
|
20
|
-16
|
3855.00
|
|
2026-01-30
|
1
|
10
|
-9
|
3750.00
|
|
2026-01-27
|
6
|
1
|
5
|
3775.00
|
|
2026-01-20
|
4
|
1
|
3
|
3495.00
|
|
2026-01-19
|
15
|
2
|
13
|
3500.00
|
|
2026-01-13
|
18
|
40
|
-22
|
3460.00
|
|
2026-01-07
|
12
|
2
|
10
|
3320.00
|
|
2026-01-05
|
21
|
10
|
11
|
3340.00
|
|
2025-12-31
|
4
|
23
|
-19
|
3425.00
|
|
2025-12-30
|
64
|
11
|
53
|
3430.00
|
|
2025-12-26
|
4
|
14
|
-10
|
3390.00
|
|
2025-12-22
|
13
|
2
|
11
|
3300.00
|
|
2025-12-19
|
10
|
2
|
8
|
3295.00
|
|
2025-12-18
|
35
|
18
|
17
|
3300.00
|
|
2025-12-17
|
61
|
8
|
53
|
3270.00
|
|
2025-12-15
|
1
|
18
|
-17
|
3195.00
|
|
2025-12-12
|
39
|
5
|
34
|
3195.00
|
|
2025-12-11
|
35
|
10
|
25
|
3145.00
|
|
2025-12-10
|
43
|
7
|
36
|
3145.00
|
|
2025-12-09
|
2
|
16
|
-14
|
2975.00
|
|
2025-12-08
|
15
|
22
|
-7
|
2965.00
|
|
2025-12-05
|
8
|
30
|
-22
|
2960.00
|
|
2025-12-04
|
6
|
34
|
-28
|
3045.00
|
|
2025-12-02
|
3
|
20
|
-17
|
2890.00
|
|
2025-12-01
|
64
|
11
|
53
|
2890.00
|
|
2025-11-28
|
31
|
86
|
-55
|
3000.00
|
| 合計 | 1195 | 1086 | 109 | |
